Aelis Farma Historical Data - AELIS

Share Name	Share Symbol	Market	Stock Type
Aelis Farma SA	AELIS	Euronext	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	-0.05	-0.37%	13.40	19:00:12

Open Price	Low Price	High Price	Close Price	Previous Close
13.40	13.40	13.40		13.45

AELIS Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	13.40	13.45	13.40	13.43	97	0.00	0.0%
1 Month	13.45	13.45	13.35	13.38	139	-0.05	-0.37%
3 Months	13.75	13.75	13.15	13.49	233	-0.35	-2.55%
6 Months	14.00	14.00	13.15	13.68	237	-0.60	-4.29%
1 Year	11.42	14.28	10.66	13.69	467	1.98	17.34%
3 Years	13.50	14.48	8.56	12.82	708	-0.10	-0.74%
5 Years	13.50	14.48	8.56	12.82	708	-0.10	-0.74%

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 Dec 2023	13.45	0.05	0.37%	13.40	13.45	13.40	314
05 Dec 2023	13.40	0.00	0.0%	13.40	13.40	13.40	31
02 Dec 2023	13.40	0.00	0.0%	13.40	13.40	13.40	1
01 Dec 2023	13.40	0.00	0.0%	13.40	13.40	13.40	133
30 Nov 2023	13.40	0.00	0.0%	13.40	13.40	13.40	8
29 Nov 2023	13.40	0.00	0.0%	13.40	13.40	13.40	1
28 Nov 2023	13.40	0.00	0.0%	13.40	13.40	13.40	6
25 Nov 2023	13.40	0.00	0.0%	13.40	13.40	13.40	6
24 Nov 2023	13.40	-0.05	-0.37%	13.45	13.45	13.40	61
23 Nov 2023	13.45	0.05	0.37%	13.40	13.45	13.40	61
22 Nov 2023	13.40	0.00	0.0%	13.40	13.40	13.40	1
21 Nov 2023	13.40	0.00	0.0%	13.40	13.40	13.40	126
18 Nov 2023	13.40	-0.05	-0.37%	13.45	13.45	13.40	87
17 Nov 2023	13.45	0.00	0.0%	13.45	13.45	13.45	1
16 Nov 2023	13.45	0.05	0.37%	13.40	13.45	13.40	32
15 Nov 2023	13.40	0.00	0.0%	13.40	13.40	13.40	21
14 Nov 2023	13.40	0.00	0.0%	13.40	13.40	13.40	93
11 Nov 2023	13.40	0.00	0.0%	13.40	13.40	13.40	54
10 Nov 2023	13.40	0.05	0.37%	13.35	13.40	13.35	121
09 Nov 2023	13.35	-0.05	-0.37%	13.45	13.45	13.35	1,618
08 Nov 2023	13.40	0.00	0.0%	13.40	13.40	13.40	11
07 Nov 2023	13.40	0.00	0.0%	13.40	13.40	13.40	5