ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AELIS Aelis Farma SA

13.40
-0.05 (-0.37%)
Last Updated: 19:00:12
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Aelis Farma SA AELIS Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.05 -0.37% 13.40 19:00:12
Open Price Low Price High Price Close Price Previous Close
13.40 13.40 13.40 13.45
more quote information »

AELIS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week13.4013.4513.4013.43970.000.0%
1 Month13.4513.4513.3513.38139-0.05-0.37%
3 Months13.7513.7513.1513.49233-0.35-2.55%
6 Months14.0014.0013.1513.68237-0.60-4.29%
1 Year11.4214.2810.6613.694671.9817.34%
3 Years13.5014.488.5612.82708-0.10-0.74%
5 Years13.5014.488.5612.82708-0.10-0.74%

AELIS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
06 Dec 2023 13.45 0.05 0.37% 13.40 13.45 13.40 314
05 Dec 2023 13.40 0.00 0.0% 13.40 13.40 13.40 31
02 Dec 2023 13.40 0.00 0.0% 13.40 13.40 13.40 1
01 Dec 2023 13.40 0.00 0.0% 13.40 13.40 13.40 133
30 Nov 2023 13.40 0.00 0.0% 13.40 13.40 13.40 8
29 Nov 2023 13.40 0.00 0.0% 13.40 13.40 13.40 1
28 Nov 2023 13.40 0.00 0.0% 13.40 13.40 13.40 6
25 Nov 2023 13.40 0.00 0.0% 13.40 13.40 13.40 6
24 Nov 2023 13.40 -0.05 -0.37% 13.45 13.45 13.40 61
23 Nov 2023 13.45 0.05 0.37% 13.40 13.45 13.40 61
22 Nov 2023 13.40 0.00 0.0% 13.40 13.40 13.40 1
21 Nov 2023 13.40 0.00 0.0% 13.40 13.40 13.40 126
18 Nov 2023 13.40 -0.05 -0.37% 13.45 13.45 13.40 87
17 Nov 2023 13.45 0.00 0.0% 13.45 13.45 13.45 1
16 Nov 2023 13.45 0.05 0.37% 13.40 13.45 13.40 32
15 Nov 2023 13.40 0.00 0.0% 13.40 13.40 13.40 21
14 Nov 2023 13.40 0.00 0.0% 13.40 13.40 13.40 93
11 Nov 2023 13.40 0.00 0.0% 13.40 13.40 13.40 54
10 Nov 2023 13.40 0.05 0.37% 13.35 13.40 13.35 121
09 Nov 2023 13.35 -0.05 -0.37% 13.45 13.45 13.35 1,618
08 Nov 2023 13.40 0.00 0.0% 13.40 13.40 13.40 11
07 Nov 2023 13.40 0.00 0.0% 13.40 13.40 13.40 5

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com