Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aelis Farma SA | AELIS | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.00 | 17:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.00 | 13.00 | 13.00 | 13.00 | 13.00 |
AELIS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.00 | 13.20 | 13.00 | 13.04 | 268 | 0.00 | 0.00% |
| 1 Month | 13.00 | 13.20 | 12.80 | 12.97 | 391 | 0.00 | 0.00% |
| 3 Months | 13.45 | 13.50 | 12.80 | 13.17 | 312 | -0.45 | -3.35% |
| 6 Months | 13.50 | 13.60 | 12.80 | 13.28 | 290 | -0.50 | -3.70% |
| 1 Year | 14.05 | 14.10 | 12.80 | 13.51 | 282 | -1.05 | -7.47% |
| 3 Years | 13.50 | 14.48 | 8.56 | 12.85 | 645 | -0.50 | -3.70% |
| 5 Years | 13.50 | 14.48 | 8.56 | 12.85 | 645 | -0.50 | -3.70% |
AELIS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 101 |
| 25 Apr 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 340 |
| 24 Apr 2024 | 13.00 | -0.10 | -0.76% | 13.10 | 13.20 | 13.00 | 390 |
| 23 Apr 2024 | 13.10 | 0.00 | 0.00% | 13.20 | 13.20 | 13.10 | 159 |
| 20 Apr 2024 | 13.10 | 0.10 | 0.77% | 13.00 | 13.10 | 13.00 | 350 |
| 19 Apr 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 151 |
| 18 Apr 2024 | 13.00 | 0.10 | 0.78% | 12.90 | 13.00 | 12.90 | 51 |
| 17 Apr 2024 | 12.90 | -0.20 | -1.53% | 13.10 | 13.10 | 12.90 | 1,452 |
| 16 Apr 2024 | 13.10 | 0.10 | 0.77% | 13.00 | 13.10 | 13.00 | 9 |
| 13 Apr 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 756 |
| 12 Apr 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 1 |
| 11 Apr 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.10 | 12.90 | 985 |
| 10 Apr 2024 | 13.00 | 0.10 | 0.78% | 12.90 | 13.00 | 12.90 | 12 |
| 09 Apr 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 12.90 | 5 |
| 06 Apr 2024 | 12.90 | -0.10 | -0.77% | 13.10 | 13.10 | 12.80 | 1,297 |
| 05 Apr 2024 | 13.00 | -0.10 | -0.76% | 13.10 | 13.10 | 13.00 | 425 |
| 04 Apr 2024 | 13.10 | 0.10 | 0.77% | 13.00 | 13.10 | 13.00 | 52 |
| 03 Apr 2024 | 13.00 | 0.05 | 0.39% | 13.00 | 13.00 | 12.90 | 493 |
| 29 Mar 2024 | 12.95 | -0.10 | -0.77% | 13.05 | 13.20 | 12.95 | 922 |
| 28 Mar 2024 | 13.05 | -0.25 | -1.88% | 13.20 | 13.20 | 13.05 | 931 |
| 27 Mar 2024 | 13.30 | -0.05 | -0.37% | 13.35 | 13.35 | 13.30 | 312 |
