Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Aelis Farma SA | AELIS | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
14.14 | 14.10 | 14.14 | 14.10 |
AELIS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 14.16 | 14.16 | 14.10 | 14.14 | 1,072 | -0.06 | -0.42% |
1 Month | 14.26 | 14.28 | 10.66 | 14.19 | 1,796 | -0.16 | -1.12% |
3 Months | 12.00 | 14.28 | 10.66 | 14.01 | 1,062 | 2.10 | 17.5% |
6 Months | 10.62 | 14.28 | 8.56 | 12.83 | 707 | 3.48 | 32.77% |
1 Year | 13.60 | 14.28 | 8.56 | 12.43 | 688 | 0.50 | 3.68% |
3 Years | 13.50 | 14.48 | 8.56 | 12.67 | 990 | 0.60 | 4.44% |
5 Years | 13.50 | 14.48 | 8.56 | 12.67 | 990 | 0.60 | 4.44% |
AELIS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 Mar 2023 | 14.10 | -0.04 | -0.28% | 14.14 | 14.14 | 14.10 | 269 |
21 Mar 2023 | 14.14 | 0.02 | 0.14% | 14.12 | 14.14 | 14.10 | 486 |
18 Mar 2023 | 14.12 | -0.02 | -0.14% | 14.14 | 14.14 | 14.10 | 31 |
17 Mar 2023 | 14.14 | 0.04 | 0.28% | 14.14 | 14.14 | 14.10 | 4,423 |
16 Mar 2023 | 14.10 | -0.06 | -0.42% | 14.16 | 14.16 | 14.10 | 152 |
15 Mar 2023 | 14.16 | 0.00 | 0.0% | 14.16 | 14.16 | 14.10 | 117 |
14 Mar 2023 | 14.16 | -0.02 | -0.14% | 14.18 | 14.20 | 14.10 | 1,035 |
11 Mar 2023 | 14.18 | -0.02 | -0.14% | 14.16 | 14.18 | 14.16 | 55 |
10 Mar 2023 | 14.20 | 0.00 | 0.0% | 14.20 | 14.20 | 14.16 | 58 |
09 Mar 2023 | 14.20 | 0.02 | 0.14% | 14.18 | 14.20 | 14.16 | 463 |
08 Mar 2023 | 14.18 | 0.02 | 0.14% | 14.16 | 14.20 | 14.16 | 7,050 |
07 Mar 2023 | 14.16 | -0.08 | -0.56% | 14.20 | 14.24 | 14.16 | 1,373 |
04 Mar 2023 | 14.24 | 0.04 | 0.28% | 14.20 | 14.24 | 14.20 | 115 |
03 Mar 2023 | 14.20 | 0.00 | 0.0% | 14.20 | 14.24 | 10.66 | 14,478 |
02 Mar 2023 | 14.20 | 0.00 | 0.0% | 14.20 | 14.24 | 14.20 | 819 |
01 Mar 2023 | 14.20 | -0.02 | -0.14% | 14.22 | 14.24 | 14.20 | 1,751 |
28 Feb 2023 | 14.22 | -0.04 | -0.28% | 14.22 | 14.22 | 14.22 | 192 |
25 Feb 2023 | 14.26 | 0.00 | 0.0% | 14.24 | 14.26 | 14.24 | 918 |
24 Feb 2023 | 14.26 | 0.04 | 0.28% | 14.26 | 14.26 | 14.22 | 237 |
23 Feb 2023 | 14.22 | -0.04 | -0.28% | 14.26 | 14.28 | 14.22 | 1,898 |