PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Aelis Farma SA | AELIS | Euronext | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 14.10 | 23:44:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.14 | 14.10 | 14.14 | 14.10 |
AELIS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.16 | 14.16 | 14.10 | 14.14 | 1,072 | -0.06 | -0.42% |
| 1 Month | 14.26 | 14.28 | 10.66 | 14.19 | 1,796 | -0.16 | -1.12% |
| 3 Months | 12.00 | 14.28 | 10.66 | 14.01 | 1,062 | 2.10 | 17.5% |
| 6 Months | 10.62 | 14.28 | 8.56 | 12.83 | 707 | 3.48 | 32.77% |
| 1 Year | 13.60 | 14.28 | 8.56 | 12.43 | 688 | 0.50 | 3.68% |
| 3 Years | 13.50 | 14.48 | 8.56 | 12.67 | 990 | 0.60 | 4.44% |
| 5 Years | 13.50 | 14.48 | 8.56 | 12.67 | 990 | 0.60 | 4.44% |
AELIS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 Mar 2023 | 14.10 | -0.04 | -0.28% | 14.14 | 14.14 | 14.10 | 269 |
| 21 Mar 2023 | 14.14 | 0.02 | 0.14% | 14.12 | 14.14 | 14.10 | 486 |
| 18 Mar 2023 | 14.12 | -0.02 | -0.14% | 14.14 | 14.14 | 14.10 | 31 |
| 17 Mar 2023 | 14.14 | 0.04 | 0.28% | 14.14 | 14.14 | 14.10 | 4,423 |
| 16 Mar 2023 | 14.10 | -0.06 | -0.42% | 14.16 | 14.16 | 14.10 | 152 |
| 15 Mar 2023 | 14.16 | 0.00 | 0.0% | 14.16 | 14.16 | 14.10 | 117 |
| 14 Mar 2023 | 14.16 | -0.02 | -0.14% | 14.18 | 14.20 | 14.10 | 1,035 |
| 11 Mar 2023 | 14.18 | -0.02 | -0.14% | 14.16 | 14.18 | 14.16 | 55 |
| 10 Mar 2023 | 14.20 | 0.00 | 0.0% | 14.20 | 14.20 | 14.16 | 58 |
| 09 Mar 2023 | 14.20 | 0.02 | 0.14% | 14.18 | 14.20 | 14.16 | 463 |
| 08 Mar 2023 | 14.18 | 0.02 | 0.14% | 14.16 | 14.20 | 14.16 | 7,050 |
| 07 Mar 2023 | 14.16 | -0.08 | -0.56% | 14.20 | 14.24 | 14.16 | 1,373 |
| 04 Mar 2023 | 14.24 | 0.04 | 0.28% | 14.20 | 14.24 | 14.20 | 115 |
| 03 Mar 2023 | 14.20 | 0.00 | 0.0% | 14.20 | 14.24 | 10.66 | 14,478 |
| 02 Mar 2023 | 14.20 | 0.00 | 0.0% | 14.20 | 14.24 | 14.20 | 819 |
| 01 Mar 2023 | 14.20 | -0.02 | -0.14% | 14.22 | 14.24 | 14.20 | 1,751 |
| 28 Feb 2023 | 14.22 | -0.04 | -0.28% | 14.22 | 14.22 | 14.22 | 192 |
| 25 Feb 2023 | 14.26 | 0.00 | 0.0% | 14.24 | 14.26 | 14.24 | 918 |
| 24 Feb 2023 | 14.26 | 0.04 | 0.28% | 14.26 | 14.26 | 14.22 | 237 |
| 23 Feb 2023 | 14.22 | -0.04 | -0.28% | 14.26 | 14.28 | 14.22 | 1,898 |
