Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aelis Farma SA | AELIS | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.40 | 13.40 | 13.40 | 13.45 |
AELIS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.40 | 13.45 | 13.40 | 13.43 | 97 | 0.00 | 0.0% |
1 Month | 13.45 | 13.45 | 13.35 | 13.38 | 139 | -0.05 | -0.37% |
3 Months | 13.75 | 13.75 | 13.15 | 13.49 | 233 | -0.35 | -2.55% |
6 Months | 14.00 | 14.00 | 13.15 | 13.68 | 237 | -0.60 | -4.29% |
1 Year | 11.42 | 14.28 | 10.66 | 13.69 | 467 | 1.98 | 17.34% |
3 Years | 13.50 | 14.48 | 8.56 | 12.82 | 708 | -0.10 | -0.74% |
5 Years | 13.50 | 14.48 | 8.56 | 12.82 | 708 | -0.10 | -0.74% |
AELIS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 Dec 2023 | 13.45 | 0.05 | 0.37% | 13.40 | 13.45 | 13.40 | 314 |
05 Dec 2023 | 13.40 | 0.00 | 0.0% | 13.40 | 13.40 | 13.40 | 31 |
02 Dec 2023 | 13.40 | 0.00 | 0.0% | 13.40 | 13.40 | 13.40 | 1 |
01 Dec 2023 | 13.40 | 0.00 | 0.0% | 13.40 | 13.40 | 13.40 | 133 |
30 Nov 2023 | 13.40 | 0.00 | 0.0% | 13.40 | 13.40 | 13.40 | 8 |
29 Nov 2023 | 13.40 | 0.00 | 0.0% | 13.40 | 13.40 | 13.40 | 1 |
28 Nov 2023 | 13.40 | 0.00 | 0.0% | 13.40 | 13.40 | 13.40 | 6 |
25 Nov 2023 | 13.40 | 0.00 | 0.0% | 13.40 | 13.40 | 13.40 | 6 |
24 Nov 2023 | 13.40 | -0.05 | -0.37% | 13.45 | 13.45 | 13.40 | 61 |
23 Nov 2023 | 13.45 | 0.05 | 0.37% | 13.40 | 13.45 | 13.40 | 61 |
22 Nov 2023 | 13.40 | 0.00 | 0.0% | 13.40 | 13.40 | 13.40 | 1 |
21 Nov 2023 | 13.40 | 0.00 | 0.0% | 13.40 | 13.40 | 13.40 | 126 |
18 Nov 2023 | 13.40 | -0.05 | -0.37% | 13.45 | 13.45 | 13.40 | 87 |
17 Nov 2023 | 13.45 | 0.00 | 0.0% | 13.45 | 13.45 | 13.45 | 1 |
16 Nov 2023 | 13.45 | 0.05 | 0.37% | 13.40 | 13.45 | 13.40 | 32 |
15 Nov 2023 | 13.40 | 0.00 | 0.0% | 13.40 | 13.40 | 13.40 | 21 |
14 Nov 2023 | 13.40 | 0.00 | 0.0% | 13.40 | 13.40 | 13.40 | 93 |
11 Nov 2023 | 13.40 | 0.00 | 0.0% | 13.40 | 13.40 | 13.40 | 54 |
10 Nov 2023 | 13.40 | 0.05 | 0.37% | 13.35 | 13.40 | 13.35 | 121 |
09 Nov 2023 | 13.35 | -0.05 | -0.37% | 13.45 | 13.45 | 13.35 | 1,618 |
08 Nov 2023 | 13.40 | 0.00 | 0.0% | 13.40 | 13.40 | 13.40 | 11 |
07 Nov 2023 | 13.40 | 0.00 | 0.0% | 13.40 | 13.40 | 13.40 | 5 |