AELIS

Aelis Farma SA
14.10
0.00 (0.00%)
Stock Name Stock Symbol Market Stock Type
Aelis Farma SA AELIS Euronext Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 14.10 23:44:21
Open Price Low Price High Price Close Price Previous Close
14.14 14.10 14.14 14.10
more quote information »

AELIS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week14.1614.1614.1014.141,072-0.06-0.42%
1 Month14.2614.2810.6614.191,796-0.16-1.12%
3 Months12.0014.2810.6614.011,0622.1017.5%
6 Months10.6214.288.5612.837073.4832.77%
1 Year13.6014.288.5612.436880.503.68%
3 Years13.5014.488.5612.679900.604.44%
5 Years13.5014.488.5612.679900.604.44%

AELIS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
22 Mar 2023 14.10 -0.04 -0.28% 14.14 14.14 14.10 269
21 Mar 2023 14.14 0.02 0.14% 14.12 14.14 14.10 486
18 Mar 2023 14.12 -0.02 -0.14% 14.14 14.14 14.10 31
17 Mar 2023 14.14 0.04 0.28% 14.14 14.14 14.10 4,423
16 Mar 2023 14.10 -0.06 -0.42% 14.16 14.16 14.10 152
15 Mar 2023 14.16 0.00 0.0% 14.16 14.16 14.10 117
14 Mar 2023 14.16 -0.02 -0.14% 14.18 14.20 14.10 1,035
11 Mar 2023 14.18 -0.02 -0.14% 14.16 14.18 14.16 55
10 Mar 2023 14.20 0.00 0.0% 14.20 14.20 14.16 58
09 Mar 2023 14.20 0.02 0.14% 14.18 14.20 14.16 463
08 Mar 2023 14.18 0.02 0.14% 14.16 14.20 14.16 7,050
07 Mar 2023 14.16 -0.08 -0.56% 14.20 14.24 14.16 1,373
04 Mar 2023 14.24 0.04 0.28% 14.20 14.24 14.20 115
03 Mar 2023 14.20 0.00 0.0% 14.20 14.24 10.66 14,478
02 Mar 2023 14.20 0.00 0.0% 14.20 14.24 14.20 819
01 Mar 2023 14.20 -0.02 -0.14% 14.22 14.24 14.20 1,751
28 Feb 2023 14.22 -0.04 -0.28% 14.22 14.22 14.22 192
25 Feb 2023 14.26 0.00 0.0% 14.24 14.26 14.24 918
24 Feb 2023 14.26 0.04 0.28% 14.26 14.26 14.22 237
23 Feb 2023 14.22 -0.04 -0.28% 14.26 14.28 14.22 1,898
Your Recent History
EU
AELIS
Aelis Farm..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230322 13:10:28