We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744216200 | 58.554 | -2.28 | -3.74 | 59.972 | 65.943 | 58.32 | 198 |
| 1744129800 | 60.83 | 1.26 | 2.12 | 66.297 | 66.297 | 60.189 | 12037 |
| 1744043400 | 59.567 | -2.44 | -3.93 | 58.197 | 60.796 | 57.922 | 5203 |
| 1743784200 | 62.003 | -10.15 | -14.06 | 71.665 | 71.668 | 61.309 | 12796 |
| 1743697800 | 72.149 | 4.52 | 6.68 | 65.876 | 72.375 | 64.965999 | 5594 |
| 1743611400 | 67.631 | -0.33 | -0.48 | 73.312 | 73.312 | 67.54 | 4231 |
| 1743525000 | 67.958 | 0.66 | 0.98 | 73.33 | 73.33 | 67.554 | 6257 |
| 1743438600 | 67.298 | -0.39 | -0.58 | 72.655 | 72.688 | 66.839 | 221 |
| 1743183000 | 67.691 | -1.68 | -2.43 | 74.016 | 74.016 | 67.687 | 916 |
| 1743096600 | 69.374 | 0.4 | 0.59 | 74.382 | 74.71 | 68.909 | 124 |
| 1743010200 | 68.97 | -0.18 | -0.26 | 74.73 | 74.73 | 68.954 | 431 |
| 1742923800 | 69.148 | -0.25 | -0.36 | 69.022 | 74.848 | 68.954 | 939 |
| 1742837400 | 69.397 | 0.44 | 0.63 | 75.095 | 75.095 | 69.091 | 100103 |
| 1742578200 | 68.961 | -0.11 | -0.16 | 68.881 | 74.648 | 68.693 | 274 |
| 1742491800 | 69.071 | -0.36 | -0.52 | 75.347 | 75.347 | 68.92 | 2827 |
| 1742405400 | 69.429 | 0.33 | 0.48 | 69.193 | 75.57 | 69.191 | 181 |
| 1742319000 | 69.095 | -0.03 | -0.04 | 69.191 | 75.708 | 68.92 | 54968 |
| 1742232600 | 69.124 | 0.86 | 1.26 | 74.362 | 75.527 | 68.378 | 24345 |
| 1741973400 | 68.266 | 0.95 | 1.40 | 67.959 | 74.364 | 67.959 | 14127 |
| 1741887000 | 67.321 | -0.01 | -0.02 | 72.835 | 73.212 | 66.914 | 1206 |
| 1741800600 | 67.335 | -5.52 | -7.57 | 73.157 | 73.157 | 66.973 | 4539 |
| 1741714200 | 72.852 | 5.64 | 8.39 | 67.105999 | 73.344 | 66.509 | 17098 |
| 1741627800 | 67.21 | -0.97 | -1.42 | 67.913 | 73.456 | 66.956 | 93 |
| 1741368600 | 68.176 | -0.45 | -0.65 | 68.522 | 74.371 | 68.106 | 18615 |
| 1741282200 | 68.621 | 0.42 | 0.61 | 74.319 | 74.319 | 68.524 | 4819 |
| 1741195800 | 68.202 | 0.28 | 0.42 | 68.777 | 73.551 | 68.044 | 3808 |
| 1741109400 | 67.917 | -1.09 | -1.59 | 68.524 | 71.96 | 67.826 | 23859 |
| 1741023000 | 69.011 | -0.08 | -0.12 | 69.417 | 72.209 | 68.896 | 8409 |
| 1740763800 | 69.091 | -1.75 | -2.47 | 69.01 | 72.048 | 68.95 | 29581 |
| 1740677400 | 70.839 | -0.52 | -0.72 | 70.597 | 74.388 | 70.597 | 30016 |
| 1740591000 | 71.355 | -2.35 | -3.19 | 71.329 | 75 | 71.233 | 4690 |
| 1740504600 | 73.705 | 3.14 | 4.45 | 70.396 | 73.705 | 70.035 | 3557 |
| 1740418200 | 70.562 | -1.66 | -2.29 | 71.417 | 74.842 | 70.562 | 5591 |
| 1740159000 | 72.217 | 0.62 | 0.86 | 75.499 | 75.499 | 71.911 | 7594 |
| 1740072600 | 71.599 | 0.07 | 0.10 | 71.24 | 74.54 | 71.24 | 1483 |
| 1739986200 | 71.531 | 0.1 | 0.14 | 71.697 | 74.953 | 71.415 | 847 |
| 1739899800 | 71.428 | 0.38 | 0.53 | 74.714 | 74.735 | 71.17 | 6 |
| 1739813400 | 71.049 | 0.71 | 1.01 | 70.755 | 74.314 | 70.755 | 8502 |
| 1739554200 | 70.341 | 0 | 0.00 | 73.826 | 73.865 | 70.293 | 1973 |
| 1739467800 | 70.338 | 0.07 | 0.10 | 72.963 | 72.963 | 69.84 | 4239 |
| 1739381400 | 70.265 | -0.06 | -0.09 | 73.017 | 73.017 | 70.088 | 709 |
| 1739295000 | 70.329 | -0.26 | -0.37 | 72.165 | 72.773 | 69.996 | 2469 |
| 1739208600 | 70.589 | 0.66 | 0.94 | 70.336 | 72.499 | 70.241 | 4786 |
| 1738949400 | 69.932 | 0.51 | 0.73 | 69.84 | 72.636 | 69.84 | 88 |
| 1738863000 | 69.423 | 0.43 | 0.62 | 71.958 | 71.958 | 69.291 | 8718 |
| 1738776600 | 68.995 | -0.6 | -0.86 | 71.891 | 71.891 | 68.778 | 24378 |
| 1738690200 | 69.594 | 0.65 | 0.94 | 71.531 | 71.531 | 69.24 | 861 |
| 1738603800 | 68.948 | -0.33 | -0.48 | 69.798 | 71.14 | 68.22 | 25745 |
| 1738344600 | 69.279 | 0.13 | 0.20 | 72.342 | 72.342 | 69.116 | 345 |
| 1738258200 | 69.144 | 0.79 | 1.15 | 71.203 | 71.31 | 68.367 | 2326 |
| 1738171800 | 68.358 | 1.07 | 1.58 | 68.508 | 71.357 | 68.358 | 2935 |
| 1738085400 | 67.292 | 0.4 | 0.59 | 70.319 | 70.319 | 67.19 | 2105 |
| 1737999000 | 66.894999 | -1.41 | -2.06 | 67.286 | 70.352 | 66.66 | 3752 |
| 1737739800 | 68.303 | -2.43 | -3.43 | 68.382 | 71.765 | 67.999 | 15772 |
| 1737653400 | 70.732 | 0 | 0.00 | 70.732 | 70.732 | 70.732 | 0 |
| 1737567000 | 70.732 | 0 | 0.00 | 70.732 | 70.732 | 70.732 | 0 |
| 1737480600 | 70.732 | 1.97 | 2.86 | 70.948 | 70.948 | 67.983 | 3480 |
| 1737394200 | 68.766 | 0.23 | 0.34 | 70.801 | 70.805 | 68.283 | 2631 |
| 1737135000 | 68.531 | 0.58 | 0.85 | 67.983 | 70.593 | 67.91 | 1448 |
| 1737048600 | 67.954 | 0.27 | 0.40 | 70.421 | 70.421 | 67.921 | 6320 |
| 1736962200 | 67.68 | 0.82 | 1.23 | 68.851 | 69.517 | 66.802 | 651 |
| 1736875800 | 66.858 | 0.27 | 0.41 | 69.019 | 69.056 | 66.858 | 1847 |
| 1736789400 | 66.584 | -0.39 | -0.58 | 66.653 | 68.104 | 66.339 | 3425 |
| 1736530200 | 66.971999 | -0.71 | -1.05 | 67.427 | 69.365 | 66.784 | 11400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
