Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 80.43 | 0.719775986168 | 11174.31 | 11476.7 | 11124.42 | 0 | 0 | IX |
| 4 | 592.3 | 5.55501367417 | 10662.44 | 11675.67 | 10447.79 | 0 | 0 | IX |
| 12 | 1162.93 | 11.5235027215 | 10091.81 | 11675.67 | 9897.85 | 0 | 0 | IX |
| 26 | 1064.62 | 10.4475707842 | 10190.12 | 11675.67 | 9897.85 | 0 | 0 | IX |
| 52 | 1064.62 | 10.4475707842 | 10190.12 | 11675.67 | 9897.85 | 0 | 0 | IX |
| 156 | 1064.62 | 10.4475707842 | 10190.12 | 11675.67 | 9897.85 | 0 | 0 | IX |
| 260 | 1064.62 | 10.4475707842 | 10190.12 | 11675.67 | 9897.85 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 11330.52 | 101 | 0.90 | 11257.87 | 11344.32 | 11226.57 | 0 |
| 1732555800 | 11229.52 | -223.1 | -1.95 | 11440.5 | 11476.7 | 11208.38 | 0 |
| 1732296600 | 11452.62 | 77.98 | 0.69 | 11339.64 | 11460.76 | 11306.15 | 0 |
| 1732210200 | 11374.64 | 205.9 | 1.84 | 11212.97 | 11390.14 | 11185.09 | 0 |
| 1732123800 | 11168.74 | -7.33 | -0.07 | 11174.31 | 11209.3 | 11124.42 | 0 |
| 1732037400 | 11176.07 | 29.87 | 0.27 | 11141.09 | 11199.25 | 11074.05 | 0 |
| 1731951000 | 11146.2 | 52.33 | 0.47 | 11105.83 | 11162.86 | 11092.82 | 0 |
| 1731691800 | 11093.87 | -111.42 | -0.99 | 11189.31 | 11207.02 | 11089.69 | 0 |
| 1731605400 | 11205.29 | -256.24 | -2.24 | 11472.44 | 11513.12 | 11202.38 | 0 |
| 1731519000 | 11461.53 | 0 | 0.00 | 11461.53 | 11461.53 | 11461.53 | 0 |
| 1731432600 | 11461.53 | -182.85 | -1.57 | 11629.51 | 11675.67 | 11454.7 | 0 |
| 1731346200 | 11644.38 | 263.43 | 2.31 | 11424.1 | 11664.19 | 11424.1 | 0 |
| 1731087000 | 11380.95 | 253.58 | 2.28 | 11124.82 | 11384.62 | 11080.73 | 0 |
| 1731000600 | 11127.37 | 81.88 | 0.74 | 11062.87 | 11142.44 | 11014.11 | 0 |
| 1730914200 | 11045.49 | 416.99 | 3.92 | 10768.9 | 11052.32 | 10768.9 | 0 |
| 1730827800 | 10628.5 | 137.46 | 1.31 | 10487.3 | 10636.89 | 10473.59 | 0 |
| 1730741400 | 10491.04 | -85.26 | -0.81 | 10527.87 | 10533.15 | 10475.11 | 0 |
| 1730482200 | 10576.3 | 99.39 | 0.95 | 10447.79 | 10604.02 | 10447.79 | 0 |
| 1730395800 | 10476.91 | -172.69 | -1.62 | 10629.98 | 10635.54 | 10451.68 | 0 |
| 1730309400 | 10649.6 | -55.35 | -0.52 | 10662.44 | 10688.7 | 10587.31 | 0 |
| 1730223000 | 10704.95 | -89.46 | -0.83 | 10766.68 | 10796.37 | 10671.82 | 0 |
| 1730136600 | 10794.41 | 2.12 | 0.02 | 10780.5 | 10807.51 | 10737.42 | 0 |
| 1729873800 | 10792.29 | -23.59 | -0.22 | 10784.22 | 10837.44 | 10742.16 | 0 |
| 1729787400 | 10815.88 | -54.91 | -0.51 | 10875.2 | 10910.44 | 10792.81 | 0 |
| 1729701000 | 10870.79 | -34.97 | -0.32 | 10895.62 | 10929.06 | 10862.95 | 0 |
| 1729614600 | 10905.76 | -58.79 | -0.54 | 10998.35 | 11027.64 | 10852.02 | 0 |
| 1729528200 | 10964.55 | 11.39 | 0.10 | 10960.81 | 11022.84 | 10937.67 | 0 |
| 1729269000 | 10953.16 | -22.76 | -0.21 | 10981.05 | 10981.05 | 10921.68 | 0 |
| 1729182600 | 10975.92 | 239.03 | 2.23 | 10845.02 | 11005.85 | 10845.02 | 0 |
| 1729096200 | 10736.89 | 0 | 0.00 | 10736.89 | 10736.89 | 10736.89 | 0 |
| 1729009800 | 10736.89 | 29.27 | 0.27 | 10718.57 | 10794.19 | 10690.08 | 0 |
| 1728923400 | 10707.62 | 143.25 | 1.36 | 10605.01 | 10711.31 | 10605.01 | 0 |
| 1728664200 | 10564.37 | -46.64 | -0.44 | 10469.2 | 10568.33 | 10410.72 | 0 |
| 1728577800 | 10611.01 | 0 | 0.00 | 10611.01 | 10611.01 | 10611.01 | 0 |
| 1728491400 | 10611.01 | 65.18 | 0.62 | 10558.15 | 10616.6 | 10507.88 | 0 |
| 1728405000 | 10545.83 | -16.09 | -0.15 | 10536.05 | 10595.56 | 10504.09 | 0 |
| 1728318600 | 10561.92 | -4.31 | -0.04 | 10597.45 | 10629.17 | 10520.18 | 0 |
| 1728059400 | 10566.23 | 60.89 | 0.58 | 10494.43 | 10583.26 | 10467.81 | 0 |
| 1727973000 | 10505.34 | -48.55 | -0.46 | 10523.31 | 10554.71 | 10478.22 | 0 |
| 1727886600 | 10553.89 | 21.61 | 0.21 | 10505.57 | 10568.68 | 10489.56 | 0 |
| 1727800200 | 10532.28 | 252.9 | 2.46 | 10336.75 | 10532.28 | 10336.75 | 0 |
| 1727713800 | 10279.38 | -16.92 | -0.16 | 10300.97 | 10312.59 | 10214 | 0 |
| 1727454600 | 10296.3 | -35.08 | -0.34 | 10304.35 | 10324.86 | 10267.17 | 0 |
| 1727368200 | 10331.38 | -37.6 | -0.36 | 10365.56 | 10385.48 | 10310.64 | 0 |
| 1727281800 | 10368.98 | 20.37 | 0.20 | 10338.68 | 10376.96 | 10307.94 | 0 |
| 1727195400 | 10348.61 | -24.31 | -0.23 | 10400.77 | 10428.25 | 10325.45 | 0 |
| 1727109000 | 10372.92 | 91.38 | 0.89 | 10294.21 | 10378.25 | 10291.46 | 0 |
| 1726849800 | 10281.54 | -21.68 | -0.21 | 10289.1 | 10311.56 | 10248.27 | 0 |
| 1726763400 | 10303.22 | 166.44 | 1.64 | 10114.59 | 10330.44 | 10114.59 | 0 |
| 1726677000 | 10136.78 | 30.5 | 0.30 | 10114.88 | 10151.57 | 10105.64 | 0 |
| 1726590600 | 10106.28 | -127.73 | -1.25 | 10261.53 | 10286.47 | 10061.49 | 0 |
| 1726504200 | 10234.01 | -38.72 | -0.38 | 10246.96 | 10303.05 | 10210.97 | 0 |
| 1726245000 | 10272.73 | 77.83 | 0.76 | 10201.91 | 10292.84 | 10168.02 | 0 |
| 1726158600 | 10194.9 | 172.56 | 1.72 | 10097.7 | 10205.73 | 10084.04 | 0 |
| 1726072200 | 10022.34 | -34.93 | -0.35 | 10075.66 | 10112.14 | 9945.78 | 0 |
| 1725985800 | 10057.27 | -36.66 | -0.36 | 10085.33 | 10129.84 | 10053.79 | 0 |
| 1725899400 | 10093.93 | 194.58 | 1.97 | 9907.6 | 10106.46 | 9907.6 | 0 |
| 1725640200 | 9899.35 | -126.81 | -1.26 | 10034.69 | 10115.61 | 9897.85 | 0 |
| 1725553800 | 10026.16 | -103.02 | -1.02 | 10133.21 | 10133.21 | 10018.24 | 0 |
| 1725467400 | 10129.18 | -22.27 | -0.22 | 10091.81 | 10160.87 | 10044.29 | 0 |
| 1725381000 | 10151.45 | -147.18 | -1.43 | 10315.85 | 10356.13 | 10123.17 | 0 |
| 1725294600 | 10298.63 | -74.79 | -0.72 | 10424.95 | 10429.93 | 10278.33 | 0 |
| 1725035400 | 10373.42 | -56.86 | -0.55 | 10396.47 | 10422 | 10373.35 | 0 |
| 1724949000 | 10430.28 | 126.75 | 1.23 | 10302.41 | 10436.72 | 10292.39 | 0 |
| 1724862600 | 10303.53 | 103.96 | 1.02 | 10223.91 | 10355.49 | 10219.8 | 0 |
| 1724776200 | 10199.57 | 7.6 | 0.07 | 10181.47 | 10204.15 | 10157.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
