We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -83.19 | -0.870471460904 | 9556.89 | 9585.67 | 9362.91 | 0 | 0 | IX |
| 4 | 537.13 | 6.01047157914 | 8936.57 | 9585.67 | 8936.39 | 0 | 0 | IX |
| 12 | 671.98 | 7.63464413774 | 8801.72 | 9585.67 | 8699.94 | 0 | 0 | IX |
| 26 | 1409.96 | 17.4851867744 | 8063.74 | 9585.67 | 7828.21 | 0 | 0 | IX |
| 52 | 1409.96 | 17.4851867744 | 8063.74 | 9585.67 | 7828.21 | 0 | 0 | IX |
| 156 | 1409.96 | 17.4851867744 | 8063.74 | 9585.67 | 7828.21 | 0 | 0 | IX |
| 260 | 1409.96 | 17.4851867744 | 8063.74 | 9585.67 | 7828.21 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739208600 | 9466.34 | 10.46 | 0.11 | 9442.01 | 9488.8799 | 9417.06 | 0 |
| 1738949400 | 9455.8799 | 82.53 | 0.88 | 9407.7099 | 9459.94 | 9379.67 | 0 |
| 1738863000 | 9373.35 | -85.49 | -0.90 | 9489.42 | 9529.54 | 9362.91 | 0 |
| 1738776600 | 9458.84 | 3.35 | 0.04 | 9437.5 | 9503.37 | 9406.1 | 0 |
| 1738690200 | 9455.49 | -110.79 | -1.16 | 9556.89 | 9585.67 | 9438.79 | 0 |
| 1738603800 | 9566.28 | 55.49 | 0.58 | 9558.66 | 9582.97 | 9475.62 | 0 |
| 1738344600 | 9510.79 | 142.42 | 1.52 | 9442.41 | 9528.86 | 9442.41 | 0 |
| 1738258200 | 9368.37 | 54.92 | 0.59 | 9300.9 | 9383.17 | 9300.9 | 0 |
| 1738171800 | 9313.45 | -54.85 | -0.59 | 9367.67 | 9391.66 | 9295.68 | 0 |
| 1738085400 | 9368.3 | 48.03 | 0.52 | 9356.85 | 9451.66 | 9337.42 | 0 |
| 1737999000 | 9320.27 | -44.75 | -0.48 | 9374.49 | 9374.49 | 9261.51 | 0 |
| 1737739800 | 9365.02 | -111.87 | -1.18 | 9467.62 | 9487.65 | 9345.92 | 0 |
| 1737653400 | 9476.89 | 113.07 | 1.21 | 9377.42 | 9507.68 | 9361.28 | 0 |
| 1737567000 | 9363.82 | 169.91 | 1.85 | 9344.73 | 9400.05 | 9338.06 | 0 |
| 1737480600 | 9193.91 | 0 | 0.00 | 9193.91 | 9193.91 | 9193.91 | 0 |
| 1737394200 | 9193.91 | -27.48 | -0.30 | 9207.65 | 9248.02 | 9179.17 | 0 |
| 1737135000 | 9221.39 | 96.92 | 1.06 | 9141.24 | 9226.75 | 9141.24 | 0 |
| 1737048600 | 9124.47 | 116.08 | 1.29 | 9007.29 | 9139.79 | 9007.29 | 0 |
| 1736962200 | 9008.39 | 49.54 | 0.55 | 9000.09 | 9030.23 | 8967.25 | 0 |
| 1736875800 | 8958.85 | 35.64 | 0.40 | 8936.57 | 9017.39 | 8936.39 | 0 |
| 1736789400 | 8923.2099 | 13.49 | 0.15 | 8923.72 | 8954.84 | 8823.89 | 0 |
| 1736530200 | 8909.72 | -11.84 | -0.13 | 8924.73 | 8963.84 | 8892.58 | 0 |
| 1736443800 | 8921.56 | 29.36 | 0.33 | 8920.2 | 8930.74 | 8902.73 | 0 |
| 1736357400 | 8892.2 | 130.95 | 1.49 | 8768.06 | 8909.44 | 8767.09 | 0 |
| 1736271000 | 8761.25 | 10.62 | 0.12 | 8709.56 | 8769.93 | 8706 | 0 |
| 1736184600 | 8750.6299 | -115.92 | -1.31 | 8840.32 | 8840.32 | 8700.43 | 0 |
| 1735925400 | 8866.55 | -16.86 | -0.19 | 8850 | 8884.8 | 8809.36 | 0 |
| 1735839000 | 8883.41 | 73.04 | 0.83 | 8804.98 | 8903.9599 | 8801.77 | 0 |
| 1735666200 | 8810.37 | 2.65 | 0.03 | 8781.53 | 8835.12 | 8774.03 | 0 |
| 1735579800 | 8807.72 | -31.96 | -0.36 | 8852.07 | 8862 | 8739.44 | 0 |
| 1735320600 | 8839.68 | -22.21 | -0.25 | 8868.18 | 8891.32 | 8829.36 | 0 |
| 1735061400 | 8861.89 | 40.26 | 0.46 | 8837.58 | 8874.15 | 8826.28 | 0 |
| 1734975000 | 8821.6299 | -24.12 | -0.27 | 8831.6 | 8890.11 | 8789.41 | 0 |
| 1734715800 | 8845.75 | 33.04 | 0.37 | 8803.56 | 8846.16 | 8699.94 | 0 |
| 1734629400 | 8812.7099 | -52.14 | -0.59 | 8788.16 | 8856 | 8749.94 | 0 |
| 1734543000 | 8864.85 | 11.87 | 0.13 | 8844.45 | 8889.98 | 8838.09 | 0 |
| 1734456600 | 8852.98 | -71.59 | -0.80 | 8920.7099 | 8942.91 | 8829.78 | 0 |
| 1734370200 | 8924.57 | 48.68 | 0.55 | 8870.2099 | 8927.56 | 8866.34 | 0 |
| 1734111000 | 8875.89 | -31.27 | -0.35 | 8898.77 | 8904.06 | 8840.9599 | 0 |
| 1734024600 | 8907.16 | -20.73 | -0.23 | 8900.34 | 8955.47 | 8897.3799 | 0 |
| 1733938200 | 8927.89 | 67.66 | 0.76 | 8862.91 | 8943.04 | 8856.14 | 0 |
| 1733851800 | 8860.23 | -7.71 | -0.09 | 8861 | 8880.97 | 8824.7099 | 0 |
| 1733765400 | 8867.94 | -160.72 | -1.78 | 9029.81 | 9037.97 | 8840.7099 | 0 |
| 1733506200 | 9028.66 | -62.79 | -0.69 | 9077.01 | 9090.52 | 9020.56 | 0 |
| 1733419800 | 9091.45 | -93.73 | -1.02 | 9199.36 | 9199.36 | 9079.56 | 0 |
| 1733333400 | 9185.18 | 95.14 | 1.05 | 9122.27 | 9193.77 | 9121.33 | 0 |
| 1733247000 | 9090.04 | 44.92 | 0.50 | 9038.45 | 9104.14 | 9038.45 | 0 |
| 1733160600 | 9045.12 | 28.68 | 0.32 | 9041.23 | 9087.11 | 9029.51 | 0 |
| 1732901400 | 9016.44 | 61.6 | 0.69 | 8941.75 | 9017.2 | 8925.65 | 0 |
| 1732815000 | 8954.84 | 56.4 | 0.63 | 8911.27 | 8967.86 | 8908.92 | 0 |
| 1732728600 | 8898.44 | -51.8 | -0.58 | 8947.22 | 8947.22 | 8891.36 | 0 |
| 1732642200 | 8950.24 | 78.65 | 0.89 | 8892.85 | 8961.15 | 8868.11 | 0 |
| 1732555800 | 8871.59 | -176.25 | -1.95 | 9038.27 | 9066.87 | 8854.8799 | 0 |
| 1732296600 | 9047.84 | 61.61 | 0.69 | 8958.58 | 9054.27 | 8932.12 | 0 |
| 1732210200 | 8986.23 | 162.66 | 1.84 | 8858.51 | 8998.48 | 8836.49 | 0 |
| 1732123800 | 8823.57 | -5.79 | -0.07 | 8827.97 | 8855.61 | 8788.56 | 0 |
| 1732037400 | 8829.36 | 23.6 | 0.27 | 8801.72 | 8847.68 | 8748.76 | 0 |
| 1731951000 | 8805.76 | 39.9 | 0.46 | 8773.86 | 8818.93 | 8763.59 | 0 |
| 1731691800 | 8765.86 | -89.61 | -1.01 | 8841.3 | 8855.29 | 8762.57 | 0 |
| 1731605400 | 8855.47 | -202.51 | -2.24 | 9066.6 | 9098.76 | 8853.17 | 0 |
| 1731519000 | 9057.98 | 0 | 0.00 | 9057.98 | 9057.98 | 9057.98 | 0 |
| 1731432600 | 9057.98 | -144.5 | -1.57 | 9190.74 | 9227.2099 | 9052.58 | 0 |
| 1731346200 | 9202.48 | 208.18 | 2.31 | 9028.4 | 9218.14 | 9028.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
