Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 62.2 | 3.49318491977 | 1780.61 | 1855.06 | 1770.38 | 0 | 0 | IX |
| 4 | -3.93 | -0.21280743364 | 1846.74 | 1887.44 | 1770.38 | 0 | 0 | IX |
| 12 | 26.97 | 1.48526301877 | 1815.84 | 1946.9 | 1770.38 | 0 | 0 | IX |
| 26 | -74.88 | -3.90469783959 | 1917.69 | 1979.27 | 1657.91 | 0 | 0 | IX |
| 52 | 278.3 | 17.7883171089 | 1564.51 | 1979.27 | 1558.22 | 0 | 0 | IX |
| 156 | 587.32 | 46.780141618 | 1255.49 | 1979.27 | 1136.75 | 0 | 0 | IX |
| 260 | 587.32 | 46.780141618 | 1255.49 | 1979.27 | 1136.75 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732728600 | 1834.92 | -4.53 | -0.25 | 1838.46 | 1842.48 | 1830.65 | 0 |
| 1732642200 | 1839.45 | -2.89 | -0.16 | 1833.02 | 1843.01 | 1830.75 | 0 |
| 1732555800 | 1842.34 | 9.29 | 0.51 | 1840.8 | 1847.87 | 1834.99 | 0 |
| 1732296600 | 1833.05 | 30.82 | 1.71 | 1813.23 | 1838.98 | 1804.13 | 0 |
| 1732210200 | 1802.23 | 20.89 | 1.17 | 1780.61 | 1802.45 | 1770.38 | 0 |
| 1732123800 | 1781.34 | -10.65 | -0.59 | 1801.9 | 1803.72 | 1777.73 | 0 |
| 1732037400 | 1791.99 | -9.99 | -0.55 | 1805.45 | 1808.21 | 1771.86 | 0 |
| 1731951000 | 1801.98 | 2.43 | 0.14 | 1804.91 | 1808.88 | 1787.3 | 0 |
| 1731691800 | 1799.55 | -47.81 | -2.59 | 1834.93 | 1836.18 | 1799.55 | 0 |
| 1731605400 | 1847.36 | 22.51 | 1.23 | 1824.84 | 1849.38 | 1820.9 | 0 |
| 1731519000 | 1824.85 | 0 | 0.00 | 1824.85 | 1824.85 | 1824.85 | 0 |
| 1731432600 | 1824.85 | -28.94 | -1.56 | 1843.19 | 1848.5 | 1824.76 | 0 |
| 1731346200 | 1853.79 | 12.18 | 0.66 | 1853.91 | 1864.15 | 1851.16 | 0 |
| 1731087000 | 1841.61 | -9.42 | -0.51 | 1858.61 | 1863.98 | 1831.23 | 0 |
| 1731000600 | 1851.03 | 9.75 | 0.53 | 1848.02 | 1856.83 | 1824.07 | 0 |
| 1730914200 | 1841.28 | -13.49 | -0.73 | 1869.75 | 1887.44 | 1837.72 | 0 |
| 1730827800 | 1854.77 | 14.94 | 0.81 | 1843.94 | 1856.4 | 1841.13 | 0 |
| 1730741400 | 1839.83 | -15.57 | -0.84 | 1853.68 | 1855.3 | 1839.83 | 0 |
| 1730482200 | 1855.4 | 22.49 | 1.23 | 1843.56 | 1862.01 | 1833.21 | 0 |
| 1730395800 | 1832.91 | -30.06 | -1.61 | 1846.74 | 1850.74 | 1820.63 | 0 |
| 1730309400 | 1862.97 | -31.62 | -1.67 | 1886.56 | 1888.38 | 1862.13 | 0 |
| 1730223000 | 1894.59 | 0.19 | 0.01 | 1898.46 | 1901.97 | 1890.93 | 0 |
| 1730136600 | 1894.4 | 8.1 | 0.43 | 1895.31 | 1899.86 | 1885.86 | 0 |
| 1729873800 | 1886.3 | 10.48 | 0.56 | 1873.26 | 1889.42 | 1868.11 | 0 |
| 1729787400 | 1875.82 | 9.4 | 0.50 | 1869.34 | 1885.61 | 1867.08 | 0 |
| 1729701000 | 1866.42 | -9.59 | -0.51 | 1872.72 | 1883.08 | 1865.74 | 0 |
| 1729614600 | 1876.01 | -0.66 | -0.04 | 1881.04 | 1885.18 | 1864.71 | 0 |
| 1729528200 | 1876.67 | -14.14 | -0.75 | 1886.22 | 1895.67 | 1874.81 | 0 |
| 1729269000 | 1890.81 | 15.75 | 0.84 | 1885.73 | 1894.56 | 1880.52 | 0 |
| 1729182600 | 1875.06 | -1.71 | -0.09 | 1870.3 | 1884.06 | 1862.5 | 0 |
| 1729096200 | 1876.77 | 0 | 0.00 | 1876.77 | 1876.77 | 1876.77 | 0 |
| 1729009800 | 1876.77 | -58.62 | -3.03 | 1940.7 | 1946.9 | 1876.77 | 0 |
| 1728923400 | 1935.39 | 25.1 | 1.31 | 1912.03 | 1936.74 | 1911.56 | 0 |
| 1728664200 | 1910.29 | -5 | -0.26 | 1901.15 | 1911.76 | 1893.4 | 0 |
| 1728577800 | 1915.29 | 0 | 0.00 | 1915.29 | 1915.29 | 1915.29 | 0 |
| 1728491400 | 1915.29 | 16.61 | 0.87 | 1898.42 | 1915.29 | 1892.97 | 0 |
| 1728405000 | 1898.68 | 1.96 | 0.10 | 1876.75 | 1902.88 | 1871.46 | 0 |
| 1728318600 | 1896.72 | -2.17 | -0.11 | 1905.89 | 1907.72 | 1884.09 | 0 |
| 1728059400 | 1898.89 | -2.68 | -0.14 | 1900.65 | 1910.89 | 1892.32 | 0 |
| 1727973000 | 1901.57 | -12.39 | -0.65 | 1909.95 | 1910.83 | 1894.14 | 0 |
| 1727886600 | 1913.96 | 22.89 | 1.21 | 1907.49 | 1914.94 | 1892.9 | 0 |
| 1727800200 | 1891.07 | -4.38 | -0.23 | 1899.45 | 1915.3 | 1881.82 | 0 |
| 1727713800 | 1895.45 | -19.96 | -1.04 | 1912.2 | 1919.38 | 1895.45 | 0 |
| 1727454600 | 1915.41 | 10.04 | 0.53 | 1908.87 | 1917.06 | 1906.07 | 0 |
| 1727368200 | 1905.37 | 38.49 | 2.06 | 1905.96 | 1920.19 | 1898.98 | 0 |
| 1727281800 | 1866.88 | -0.72 | -0.04 | 1857.99 | 1872.46 | 1857.99 | 0 |
| 1727195400 | 1867.6 | 12.27 | 0.66 | 1878.16 | 1878.26 | 1857.84 | 0 |
| 1727109000 | 1855.33 | -7.5 | -0.40 | 1838.84 | 1858.16 | 1836.26 | 0 |
| 1726849800 | 1862.83 | -8.93 | -0.48 | 1862.83 | 1868.14 | 1839.21 | 0 |
| 1726763400 | 1871.76 | 51.3 | 2.82 | 1843.94 | 1871.76 | 1834.65 | 0 |
| 1726677000 | 1820.46 | -21.45 | -1.16 | 1839.45 | 1840.98 | 1818.77 | 0 |
| 1726590600 | 1841.91 | 14.06 | 0.77 | 1835.68 | 1850.16 | 1834.46 | 0 |
| 1726504200 | 1827.85 | -9.66 | -0.53 | 1831.39 | 1837.46 | 1822.54 | 0 |
| 1726245000 | 1837.51 | 14.28 | 0.78 | 1824.66 | 1840.85 | 1824.66 | 0 |
| 1726158600 | 1823.23 | 23.18 | 1.29 | 1834.75 | 1838.65 | 1817 | 0 |
| 1726072200 | 1800.05 | 9.02 | 0.50 | 1795.2 | 1815.97 | 1789.62 | 0 |
| 1725985800 | 1791.03 | -8.41 | -0.47 | 1798.33 | 1808.28 | 1786.27 | 0 |
| 1725899400 | 1799.44 | 22.21 | 1.25 | 1789.96 | 1807.03 | 1788.9 | 0 |
| 1725640200 | 1777.23 | -26.53 | -1.47 | 1804.72 | 1820.43 | 1775.38 | 0 |
| 1725553800 | 1803.76 | -19.22 | -1.05 | 1815.84 | 1821.57 | 1792.1 | 0 |
| 1725467400 | 1822.98 | -27.92 | -1.51 | 1812.17 | 1826.93 | 1809.06 | 0 |
| 1725381000 | 1850.9 | -23.08 | -1.23 | 1877.38 | 1881.33 | 1846.14 | 0 |
| 1725294600 | 1873.98 | 0.54 | 0.03 | 1874.59 | 1874.92 | 1861.81 | 0 |
| 1725035400 | 1873.44 | -8.66 | -0.46 | 1871.52 | 1882.27 | 1871.29 | 0 |
| 1724949000 | 1882.1 | 32.67 | 1.77 | 1851.37 | 1882.39 | 1851.37 | 0 |
| 1724862600 | 1849.43 | 6.86 | 0.37 | 1849.23 | 1860.89 | 1847.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
