We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 1808 | -2.27 | -0.13 | 1817.74 | 1821.36 | 1805.02 | 0 |
| 1719505800 | 1810.27 | 6.85 | 0.38 | 1806.41 | 1817.64 | 1803.85 | 0 |
| 1719419400 | 1803.42 | -7.65 | -0.42 | 1822.48 | 1829.61 | 1797.12 | 0 |
| 1719333000 | 1811.07 | -1.97 | -0.11 | 1799.62 | 1811.33 | 1789.17 | 0 |
| 1719246600 | 1813.04 | -1.42 | -0.08 | 1813.25 | 1823.87 | 1806.94 | 0 |
| 1718987400 | 1814.46 | -22.59 | -1.23 | 1830.53 | 1832.18 | 1808.8 | 0 |
| 1718901000 | 1837.05 | 24.22 | 1.34 | 1821.14 | 1837.61 | 1818.85 | 0 |
| 1718814600 | 1812.83 | -12.07 | -0.66 | 1827.52 | 1830.55 | 1812.83 | 0 |
| 1718728200 | 1824.9 | 10.69 | 0.59 | 1825.64 | 1828.73 | 1817.36 | 0 |
| 1718641800 | 1814.21 | 10.6 | 0.59 | 1812.63 | 1826.86 | 1805.13 | 0 |
| 1718382600 | 1803.61 | -19.12 | -1.05 | 1828.37 | 1833.47 | 1798.19 | 0 |
| 1718296200 | 1822.73 | -16.47 | -0.90 | 1839.89 | 1845.38 | 1820.48 | 0 |
| 1718209800 | 1839.2 | 33.4 | 1.85 | 1813.08 | 1845.7 | 1810.33 | 0 |
| 1718123400 | 1805.8 | -7.35 | -0.41 | 1819.69 | 1822.69 | 1796.97 | 0 |
| 1718037000 | 1813.15 | 0 | 0.00 | 1813.15 | 1813.15 | 1813.15 | 0 |
| 1717777800 | 1813.15 | -2.14 | -0.12 | 1819.31 | 1821.42 | 1802.97 | 0 |
| 1717691400 | 1815.29 | 10.23 | 0.57 | 1820.19 | 1825.11 | 1813.67 | 0 |
| 1717605000 | 1805.06 | 45.92 | 2.61 | 1771.13 | 1806.76 | 1770.08 | 0 |
| 1717518600 | 1759.14 | -0.67 | -0.04 | 1758.33 | 1769.96 | 1747.94 | 0 |
| 1717432200 | 1759.81 | 9.24 | 0.53 | 1774.84 | 1775.12 | 1758.05 | 0 |
| 1717173000 | 1750.57 | -11.57 | -0.66 | 1760.08 | 1767.51 | 1747.79 | 0 |
| 1717086600 | 1762.14 | -2.27 | -0.13 | 1756.65 | 1768.47 | 1755.02 | 0 |
| 1717000200 | 1764.41 | -19.94 | -1.12 | 1779.06 | 1780.03 | 1758.07 | 0 |
| 1716913800 | 1784.35 | -12.16 | -0.68 | 1799.04 | 1801.45 | 1778.57 | 0 |
| 1716827400 | 1796.51 | 0.31 | 0.02 | 1793.98 | 1797.82 | 1790.62 | 0 |
| 1716568200 | 1796.2 | 5.96 | 0.33 | 1773.77 | 1796.64 | 1771.54 | 0 |
| 1716481800 | 1790.24 | 7.52 | 0.42 | 1794.19 | 1801.54 | 1784.29 | 0 |
| 1716395400 | 1782.72 | 4.32 | 0.24 | 1777.22 | 1784.83 | 1775.8 | 0 |
| 1716309000 | 1778.4 | -9.21 | -0.52 | 1780.21 | 1784.57 | 1772.46 | 0 |
| 1716222600 | 1787.61 | 5.9 | 0.33 | 1776.74 | 1787.61 | 1776.26 | 0 |
| 1715963400 | 1781.71 | -9.72 | -0.54 | 1781.82 | 1786.88 | 1773.86 | 0 |
| 1715877000 | 1791.43 | 8.69 | 0.49 | 1790.46 | 1793.31 | 1786.37 | 0 |
| 1715790600 | 1782.74 | 23.5 | 1.34 | 1772.32 | 1783.98 | 1766.36 | 0 |
| 1715704200 | 1759.24 | 0 | 0.00 | 1759.24 | 1759.24 | 1759.24 | 0 |
| 1715617800 | 1759.24 | 0.19 | 0.01 | 1765.16 | 1765.91 | 1751.02 | 0 |
| 1715358600 | 1759.05 | 10.76 | 0.62 | 1749.9 | 1761.43 | 1749.26 | 0 |
| 1715272200 | 1748.29 | 9.78 | 0.56 | 1742.75 | 1752.01 | 1742.75 | 0 |
| 1715185800 | 1738.51 | -0.21 | -0.01 | 1738.32 | 1742.38 | 1732.31 | 0 |
| 1715099400 | 1738.72 | 19.56 | 1.14 | 1731.19 | 1740.28 | 1725.14 | 0 |
| 1715013000 | 1719.16 | 14.23 | 0.83 | 1712.94 | 1721.46 | 1710.15 | 0 |
| 1714753800 | 1704.93 | 32.87 | 1.97 | 1680.3 | 1709.77 | 1680.3 | 0 |
| 1714667400 | 1672.06 | -2.42 | -0.14 | 1663.6199 | 1679.08 | 1663.6199 | 0 |
| 1714494600 | 1674.48 | -11.39 | -0.68 | 1688.89 | 1690.76 | 1673.25 | 0 |
| 1714408200 | 1685.87 | -12.43 | -0.73 | 1703.96 | 1705.03 | 1685.87 | 0 |
| 1714149000 | 1698.3 | 30.99 | 1.86 | 1683.39 | 1705.78 | 1681.36 | 0 |
| 1714062600 | 1667.31 | -46.74 | -2.73 | 1685.56 | 1695.01 | 1655.33 | 0 |
| 1713976200 | 1714.05 | 9.09 | 0.53 | 1719.41 | 1739.08 | 1710.71 | 0 |
| 1713889800 | 1704.96 | 28.24 | 1.68 | 1694.52 | 1706.38 | 1693.79 | 0 |
| 1713803400 | 1676.72 | 8.94 | 0.54 | 1682.59 | 1688.29 | 1676.49 | 0 |
| 1713544200 | 1667.78 | -23.46 | -1.39 | 1675.31 | 1679.79 | 1666.02 | 0 |
| 1713457800 | 1691.24 | -6.49 | -0.38 | 1707.31 | 1707.31 | 1684.04 | 0 |
| 1713371400 | 1697.73 | -22.17 | -1.29 | 1697.16 | 1726.94 | 1697.16 | 0 |
| 1713285000 | 1719.9 | -16.69 | -0.96 | 1708.82 | 1720.89 | 1703.67 | 0 |
| 1713198600 | 1736.59 | 11.14 | 0.65 | 1730.66 | 1753.96 | 1728.91 | 0 |
| 1712939400 | 1725.45 | -7.2 | -0.42 | 1750.09 | 1757.03 | 1719.8 | 0 |
| 1712853000 | 1732.65 | -2.4 | -0.14 | 1734.12 | 1745.16 | 1720.77 | 0 |
| 1712766600 | 1735.05 | 8.65 | 0.50 | 1743.82 | 1748.39 | 1714.78 | 0 |
| 1712680200 | 1726.4 | -15.76 | -0.90 | 1741.78 | 1745.64 | 1719.67 | 0 |
| 1712593800 | 1742.16 | 7.25 | 0.42 | 1733.17 | 1745.92 | 1732.87 | 0 |
| 1712334600 | 1734.91 | -7.9 | -0.45 | 1719.92 | 1737.54 | 1716.27 | 0 |
| 1712248200 | 1742.81 | -1.11 | -0.06 | 1742.13 | 1748.03 | 1739.33 | 0 |
| 1712161800 | 1743.92 | 5.14 | 0.30 | 1741.99 | 1745.03 | 1732.31 | 0 |
| 1712075400 | 1738.78 | -12.52 | -0.71 | 1763.69 | 1771.27 | 1734.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
