Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
AEX ESG 87806 | AESGP | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,277.60 | 1,276.67 | 1,280.72 | 1,282.95 |
AESGP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AESGP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 1,282.95 | 3.69 | 0.29% | 1,275.15 | 1,282.95 | 1,274.81 | 0 |
18 May 2024 | 1,279.26 | -6.99 | -0.54% | 1,279.34 | 1,282.98 | 1,273.63 | 0 |
17 May 2024 | 1,286.25 | 5.34 | 0.42% | 1,285.55 | 1,287.59 | 1,282.61 | 0 |
16 May 2024 | 1,280.91 | 12.81 | 1.01% | 1,273.42 | 1,281.80 | 1,269.14 | 0 |
15 May 2024 | 1,268.10 | 3.72 | 0.29% | 1,263.52 | 1,269.93 | 1,259.91 | 0 |
14 May 2024 | 1,264.38 | 0.13 | 0.01% | 1,268.64 | 1,269.18 | 1,258.48 | 0 |
11 May 2024 | 1,264.25 | 6.63 | 0.53% | 1,257.67 | 1,265.96 | 1,257.20 | 0 |
10 May 2024 | 1,257.62 | 7.04 | 0.56% | 1,253.64 | 1,260.29 | 1,253.64 | 0 |
09 May 2024 | 1,250.58 | -0.16 | -0.01% | 1,250.45 | 1,253.37 | 1,246.12 | 0 |
08 May 2024 | 1,250.74 | 14.08 | 1.14% | 1,245.32 | 1,251.85 | 1,240.97 | 0 |
07 May 2024 | 1,236.66 | 10.23 | 0.83% | 1,232.19 | 1,238.32 | 1,230.19 | 0 |
04 May 2024 | 1,226.43 | 23.65 | 1.97% | 1,208.71 | 1,229.91 | 1,208.71 | 0 |
03 May 2024 | 1,202.78 | -4.01 | -0.33% | 1,196.70 | 1,207.85 | 1,196.70 | 0 |
01 May 2024 | 1,206.79 | -8.21 | -0.68% | 1,217.18 | 1,218.53 | 1,205.91 | 0 |
30 Apr 2024 | 1,215.00 | -9.62 | -0.79% | 1,228.05 | 1,228.82 | 1,215.00 | 0 |
27 Apr 2024 | 1,224.62 | 22.04 | 1.83% | 1,213.86 | 1,230.01 | 1,212.40 | 0 |
26 Apr 2024 | 1,202.58 | -34.18 | -2.76% | 1,215.75 | 1,222.56 | 1,193.93 | 0 |
25 Apr 2024 | 1,236.76 | 6.57 | 0.53% | 1,240.62 | 1,254.82 | 1,234.34 | 0 |
24 Apr 2024 | 1,230.19 | 20.37 | 1.68% | 1,222.66 | 1,231.22 | 1,222.14 | 0 |
23 Apr 2024 | 1,209.82 | 6.45 | 0.54% | 1,214.06 | 1,218.16 | 1,209.65 | 0 |