We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.32 | 0.273938744825 | 1942.04 | 1952.45 | 1927.64 | 0 | 0 | IX |
| 4 | -25.99 | -1.31704968708 | 1973.35 | 1994.36 | 1919.28 | 0 | 0 | IX |
| 12 | -58.73 | -2.92758550215 | 2006.09 | 2050.59 | 1892.94 | 0 | 0 | IX |
| 26 | -79.74 | -3.93369838686 | 2027.1 | 2070.25 | 1842.17 | 0 | 0 | IX |
| 52 | 162.17 | 9.08418711734 | 1785.19 | 2070.25 | 1737.94 | 0 | 0 | IX |
| 156 | 125.99 | 6.91732047854 | 1821.37 | 2070.25 | 1369.13 | 0 | 0 | IX |
| 260 | 534.41 | 37.8222867051 | 1412.95 | 2070.25 | 905.29 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735666200 | 1947.36 | 15.18 | 0.79 | 1930.22 | 1948.54 | 1929.82 | 0 |
| 1735579800 | 1932.18 | -16.94 | -0.87 | 1943.16 | 1946.81 | 1927.64 | 0 |
| 1735320600 | 1949.12 | 7.5 | 0.39 | 1939.88 | 1952.45 | 1936.52 | 0 |
| 1735061400 | 1941.62 | 9.39 | 0.49 | 1942.04 | 1946.01 | 1940.48 | 0 |
| 1734975000 | 1932.23 | -6.67 | -0.34 | 1928.44 | 1936.84 | 1921.3 | 0 |
| 1734715800 | 1938.9 | -5.21 | -0.27 | 1933.49 | 1940.37 | 1919.28 | 0 |
| 1734629400 | 1944.11 | -31.39 | -1.59 | 1950.54 | 1958.29 | 1939.15 | 0 |
| 1734543000 | 1975.5 | 7.89 | 0.40 | 1969.53 | 1977.89 | 1968.98 | 0 |
| 1734456600 | 1967.61 | -4.58 | -0.23 | 1965.2 | 1975.69 | 1962.63 | 0 |
| 1734370200 | 1972.19 | -6.81 | -0.34 | 1974.45 | 1976.66 | 1966.48 | 0 |
| 1734111000 | 1979 | -2.29 | -0.12 | 1979.28 | 1985.96 | 1975.78 | 0 |
| 1734024600 | 1981.29 | -6.14 | -0.31 | 1989.01 | 1989.01 | 1979.38 | 0 |
| 1733938200 | 1987.43 | 1.95 | 0.10 | 1984.33 | 1994.36 | 1982.71 | 0 |
| 1733851800 | 1985.48 | 0 | 0.00 | 1985.48 | 1985.48 | 1985.48 | 0 |
| 1733765400 | 1985.48 | 3.38 | 0.17 | 1988.44 | 1991.17 | 1976.08 | 0 |
| 1733506200 | 1982.1 | -1.74 | -0.09 | 1984.29 | 1985.39 | 1979.22 | 0 |
| 1733419800 | 1983.84 | 9.03 | 0.46 | 1976.37 | 1985.24 | 1975.57 | 0 |
| 1733333400 | 1974.81 | 5.12 | 0.26 | 1974.7 | 1979.59 | 1971.23 | 0 |
| 1733247000 | 1969.69 | 3.15 | 0.16 | 1973.35 | 1978.29 | 1963.38 | 0 |
| 1733160600 | 1966.54 | 12.62 | 0.65 | 1951.06 | 1966.54 | 1950.07 | 0 |
| 1732901400 | 1953.92 | 12.86 | 0.66 | 1939.72 | 1955.56 | 1938.25 | 0 |
| 1732815000 | 1941.06 | 3.26 | 0.17 | 1952.66 | 1952.72 | 1938.64 | 0 |
| 1732728600 | 1937.8 | 0 | 0.00 | 1937.8 | 1937.8 | 1937.8 | 0 |
| 1732642200 | 1937.8 | -11.69 | -0.60 | 1940.23 | 1945.54 | 1935.71 | 0 |
| 1732555800 | 1949.49 | 2.89 | 0.15 | 1955.65 | 1957.2 | 1945.43 | 0 |
| 1732296600 | 1946.6 | 28.7 | 1.50 | 1929.33 | 1951.59 | 1919.22 | 0 |
| 1732210200 | 1917.9 | 13.33 | 0.70 | 1903.04 | 1918.9 | 1892.94 | 0 |
| 1732123800 | 1904.57 | -7.53 | -0.39 | 1917.65 | 1921.82 | 1900.69 | 0 |
| 1732037400 | 1912.1 | -8.22 | -0.43 | 1926.13 | 1928.58 | 1893.55 | 0 |
| 1731951000 | 1920.32 | 4.62 | 0.24 | 1918.17 | 1922.01 | 1906.14 | 0 |
| 1731691800 | 1915.7 | -27.37 | -1.41 | 1933.67 | 1937.34 | 1915.26 | 0 |
| 1731605400 | 1943.07 | 26.62 | 1.39 | 1920.59 | 1944.41 | 1916.83 | 0 |
| 1731519000 | 1916.45 | -6.19 | -0.32 | 1914.43 | 1920.1 | 1904.31 | 0 |
| 1731432600 | 1922.64 | -31.9 | -1.63 | 1941.24 | 1944.72 | 1922 | 0 |
| 1731346200 | 1954.54 | 10.79 | 0.56 | 1956.8 | 1962.95 | 1953.74 | 0 |
| 1731087000 | 1943.75 | -7.65 | -0.39 | 1956.48 | 1956.94 | 1933.84 | 0 |
| 1731000600 | 1951.4 | 11.56 | 0.60 | 1948.42 | 1958.55 | 1939.37 | 0 |
| 1730914200 | 1939.84 | -13.18 | -0.67 | 1967.59 | 1988.12 | 1935.81 | 0 |
| 1730827800 | 1953.02 | 6.03 | 0.31 | 1951.74 | 1954.83 | 1944.33 | 0 |
| 1730741400 | 1946.99 | -9.77 | -0.50 | 1954.84 | 1961.54 | 1946.99 | 0 |
| 1730482200 | 1956.76 | 18.39 | 0.95 | 1942.76 | 1963.25 | 1941.39 | 0 |
| 1730395800 | 1938.37 | -21.17 | -1.08 | 1945.79 | 1950.67 | 1929.43 | 0 |
| 1730309400 | 1959.54 | -29.12 | -1.46 | 1980.18 | 1980.4 | 1958.78 | 0 |
| 1730223000 | 1988.66 | -4.72 | -0.24 | 1999.34 | 2002.82 | 1987 | 0 |
| 1730136600 | 1993.38 | -6.38 | -0.32 | 2004.37 | 2004.37 | 1982.52 | 0 |
| 1729873800 | 1999.76 | 8.19 | 0.41 | 1990.01 | 2002.5 | 1984.26 | 0 |
| 1729787400 | 1991.57 | 9.6 | 0.48 | 1989.17 | 2003.39 | 1989.17 | 0 |
| 1729701000 | 1981.97 | -12.46 | -0.62 | 1993.35 | 1999.79 | 1981.13 | 0 |
| 1729614600 | 1994.43 | -14.54 | -0.72 | 1997.29 | 2000.71 | 1984.62 | 0 |
| 1729528200 | 2008.97 | 0 | 0.00 | 2008.97 | 2008.97 | 2008.97 | 0 |
| 1729269000 | 2008.97 | 11.25 | 0.56 | 2002.11 | 2009.81 | 1999.61 | 0 |
| 1729182600 | 1997.72 | 12.34 | 0.62 | 1987.37 | 2005.61 | 1982.98 | 0 |
| 1729096200 | 1985.38 | -13.52 | -0.68 | 1992.11 | 1995.08 | 1985.12 | 0 |
| 1729009800 | 1998.9 | -42.95 | -2.10 | 2044.96 | 2050.59 | 1998.9 | 0 |
| 1728923400 | 2041.85 | 12.77 | 0.63 | 2028.38 | 2041.92 | 2026.42 | 0 |
| 1728664200 | 2029.08 | 9.57 | 0.47 | 2020.38 | 2031.01 | 2016.72 | 0 |
| 1728577800 | 2019.51 | -10.76 | -0.53 | 2029.93 | 2030.34 | 2011.77 | 0 |
| 1728491400 | 2030.27 | 13.43 | 0.67 | 2015.73 | 2030.27 | 2012.56 | 0 |
| 1728405000 | 2016.84 | -4.81 | -0.24 | 2006.09 | 2019.79 | 2003.7 | 0 |
| 1728318600 | 2021.65 | 0.2 | 0.01 | 2027.16 | 2028.14 | 2010.07 | 0 |
| 1728059400 | 2021.45 | 3.77 | 0.19 | 2018.42 | 2029.38 | 2014.29 | 0 |
| 1727973000 | 2017.68 | -14.23 | -0.70 | 2027.62 | 2029.06 | 2012.78 | 0 |
| 1727886600 | 2031.91 | 11.49 | 0.57 | 2030.21 | 2033.86 | 2016.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
