We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.044 | 1.02468560782 | 4.294 | 4.422 | 4.214 | 0 | 0 | IX |
| 4 | 0.286 | 7.05824284304 | 4.052 | 4.422 | 3.987 | 0 | 0 | IX |
| 12 | 0.453 | 11.6602316602 | 3.885 | 4.422 | 3.776 | 0 | 0 | IX |
| 26 | 0.465 | 12.0061967467 | 3.873 | 4.566 | 3.621 | 0 | 0 | IX |
| 52 | -1.211 | -21.8237520274 | 5.549 | 5.562 | 3.621 | 0 | 0 | IX |
| 156 | -1.59 | -26.8218623482 | 5.928 | 8.911 | 3.621 | 0 | 0 | IX |
| 260 | -12.919 | -74.8623746885 | 17.257 | 35.777 | 3.621 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732037400 | 4.346 | 0.04 | 0.81 | 4.299 | 4.422 | 4.276 | 0 |
| 1731951000 | 4.311 | -0.03 | -0.58 | 4.329 | 4.383 | 4.311 | 0 |
| 1731691800 | 4.336 | 0.12 | 2.75 | 4.269 | 4.34 | 4.253 | 0 |
| 1731605400 | 4.22 | -0.11 | -2.43 | 4.2939999 | 4.336 | 4.214 | 0 |
| 1731519000 | 4.325 | 0 | 0.00 | 4.325 | 4.325 | 4.325 | 0 |
| 1731432600 | 4.325 | 0.13 | 3.00 | 4.242 | 4.33 | 4.234 | 0 |
| 1731346200 | 4.199 | -0.04 | -0.90 | 4.187 | 4.204 | 4.1609999 | 0 |
| 1731087000 | 4.237 | 0.04 | 1.03 | 4.175 | 4.272 | 4.164 | 0 |
| 1731000600 | 4.194 | -0.04 | -0.94 | 4.187 | 4.232 | 4.163 | 0 |
| 1730914200 | 4.234 | 0.07 | 1.68 | 4.109 | 4.249 | 4.03 | 0 |
| 1730827800 | 4.164 | -0.03 | -0.72 | 4.184 | 4.199 | 4.157 | 0 |
| 1730741400 | 4.194 | 0.04 | 1.01 | 4.164 | 4.194 | 4.135 | 0 |
| 1730482200 | 4.152 | -0.09 | -2.14 | 4.217 | 4.227 | 4.125 | 0 |
| 1730395800 | 4.243 | 0.07 | 1.60 | 4.233 | 4.282 | 4.2009999 | 0 |
| 1730309400 | 4.176 | 0.12 | 3.01 | 4.091 | 4.178 | 4.09 | 0 |
| 1730223000 | 4.054 | 0.02 | 0.47 | 4.008 | 4.0599999 | 4 | 0 |
| 1730136600 | 4.035 | 0.02 | 0.50 | 4.011 | 4.084 | 4.011 | 0 |
| 1729873800 | 4.015 | -0.03 | -0.62 | 4.054 | 4.078 | 4.005 | 0 |
| 1729787400 | 4.04 | -0.05 | -1.32 | 4.051 | 4.0519999 | 3.987 | 0 |
| 1729701000 | 4.094 | 0.07 | 1.66 | 4.0519999 | 4.098 | 4.006 | 0 |
| 1729614600 | 4.027 | 0.01 | 0.27 | 4.019 | 4.065 | 4.002 | 0 |
| 1729528200 | 4.016 | 0.05 | 1.18 | 3.978 | 4.017 | 3.944 | 0 |
| 1729269000 | 3.969 | -0.04 | -1.02 | 3.999 | 4.01 | 3.962 | 0 |
| 1729182600 | 4.01 | 0.01 | 0.20 | 4.041 | 4.078 | 3.979 | 0 |
| 1729096200 | 4.002 | 0 | 0.00 | 4.002 | 4.002 | 4.002 | 0 |
| 1729009800 | 4.002 | 0.19 | 5.07 | 3.811 | 4.002 | 3.793 | 0 |
| 1728923400 | 3.809 | -0.05 | -1.37 | 3.871 | 3.872 | 3.809 | 0 |
| 1728664200 | 3.862 | -0 | -0.03 | 3.9 | 3.913 | 3.852 | 0 |
| 1728577800 | 3.863 | 0 | 0.00 | 3.863 | 3.863 | 3.863 | 0 |
| 1728491400 | 3.863 | -0.05 | -1.18 | 3.914 | 3.931 | 3.863 | 0 |
| 1728405000 | 3.909 | 0.02 | 0.59 | 3.946 | 3.956 | 3.897 | 0 |
| 1728318600 | 3.886 | -0.01 | -0.13 | 3.873 | 3.931 | 3.867 | 0 |
| 1728059400 | 3.891 | -0.01 | -0.31 | 3.912 | 3.925 | 3.865 | 0 |
| 1727973000 | 3.903 | 0.06 | 1.46 | 3.858 | 3.924 | 3.858 | 0 |
| 1727886600 | 3.847 | -0.06 | -1.49 | 3.856 | 3.902 | 3.834 | 0 |
| 1727800200 | 3.905 | 0 | 0.03 | 3.89 | 3.942 | 3.857 | 0 |
| 1727713800 | 3.904 | 0.06 | 1.67 | 3.847 | 3.904 | 3.827 | 0 |
| 1727454600 | 3.84 | -0.05 | -1.23 | 3.87 | 3.876 | 3.829 | 0 |
| 1727368200 | 3.888 | -0.05 | -1.22 | 3.855 | 3.909 | 3.851 | 0 |
| 1727281800 | 3.936 | 0.01 | 0.28 | 3.962 | 3.962 | 3.916 | 0 |
| 1727195400 | 3.925 | -0.03 | -0.78 | 3.901 | 3.956 | 3.897 | 0 |
| 1727109000 | 3.956 | 0 | 0.08 | 4.008 | 4.017 | 3.949 | 0 |
| 1726849800 | 3.953 | 0.04 | 1.07 | 3.953 | 4.023 | 3.93 | 0 |
| 1726763400 | 3.911 | -0.14 | -3.50 | 3.968 | 4.003 | 3.906 | 0 |
| 1726677000 | 4.053 | 0.07 | 1.73 | 3.994 | 4.054 | 3.984 | 0 |
| 1726590600 | 3.984 | -0.04 | -0.99 | 3.978 | 3.996 | 3.963 | 0 |
| 1726504200 | 4.024 | 0.04 | 0.95 | 4.013 | 4.034 | 3.986 | 0 |
| 1726245000 | 3.986 | -0.06 | -1.41 | 4.034 | 4.034 | 3.969 | 0 |
| 1726158600 | 4.043 | -0.08 | -1.94 | 3.995 | 4.075 | 3.983 | 0 |
| 1726072200 | 4.123 | -0.02 | -0.58 | 4.124 | 4.1609999 | 4.043 | 0 |
| 1725985800 | 4.147 | 0.06 | 1.49 | 4.099 | 4.162 | 4.063 | 0 |
| 1725899400 | 4.086 | -0.08 | -1.97 | 4.131 | 4.131 | 4.063 | 0 |
| 1725640200 | 4.168 | 0.12 | 2.84 | 4.073 | 4.1769999 | 4.032 | 0 |
| 1725553800 | 4.053 | 0.05 | 1.17 | 4.0359999 | 4.084 | 4.008 | 0 |
| 1725467400 | 4.006 | 0.1 | 2.61 | 4.03 | 4.032 | 3.992 | 0 |
| 1725381000 | 3.904 | 0.1 | 2.60 | 3.798 | 3.922 | 3.792 | 0 |
| 1725294600 | 3.805 | -0.01 | -0.37 | 3.81 | 3.841 | 3.803 | 0 |
| 1725035400 | 3.819 | 0.04 | 1.14 | 3.785 | 3.824 | 3.777 | 0 |
| 1724949000 | 3.776 | -0.11 | -2.83 | 3.882 | 3.882 | 3.776 | 0 |
| 1724862600 | 3.886 | -0.03 | -0.64 | 3.885 | 3.899 | 3.858 | 0 |
| 1724776200 | 3.911 | -0 | -0.10 | 3.912 | 3.93 | 3.895 | 0 |
| 1724689800 | 3.915 | 0.01 | 0.33 | 3.916 | 3.929 | 3.884 | 0 |
| 1724430600 | 3.902 | -0 | -0.03 | 3.914 | 3.923 | 3.885 | 0 |
| 1724344200 | 3.903 | -0.01 | -0.13 | 3.899 | 3.905 | 3.859 | 0 |
| 1724257800 | 3.908 | -0.04 | -0.99 | 3.956 | 3.959 | 3.903 | 0 |
| 1724171400 | 3.947 | 0.05 | 1.31 | 3.882 | 3.955 | 3.882 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
