Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| AEX X3 Leverage | AEX3L | Euronext | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 277,122.90 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 277,122.90 |
AEX3L Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AEX3L 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 277,122.90 | -3,347.38 | -1.19% | 282,198.93 | 282,670.77 | 276,220.31 | 0 |
| 30 Apr 2024 | 280,470.28 | 47.28 | 0.02% | 280,768.77 | 287,952.67 | 280,377.12 | 0 |
| 27 Apr 2024 | 280,423.00 | 11,904.13 | 4.43% | 274,679.86 | 282,408.70 | 274,622.93 | 0 |
| 26 Apr 2024 | 268,518.87 | -3,560.97 | -1.31% | 270,852.36 | 275,156.30 | 262,978.90 | 0 |
| 25 Apr 2024 | 272,079.84 | 1,191.66 | 0.44% | 277,116.49 | 280,542.21 | 270,930.11 | 0 |
| 24 Apr 2024 | 270,888.18 | 7,485.72 | 2.84% | 270,137.78 | 271,785.15 | 267,453.53 | 0 |
| 23 Apr 2024 | 263,402.46 | 5,669.41 | 2.20% | 262,476.61 | 265,134.12 | 261,588.68 | 0 |
| 20 Apr 2024 | 257,733.05 | -4,630.33 | -1.76% | 256,910.01 | 260,723.22 | 255,989.42 | 0 |
| 19 Apr 2024 | 262,363.38 | -51.96 | -0.02% | 265,525.71 | 265,525.71 | 259,697.16 | 0 |
| 18 Apr 2024 | 262,415.34 | -8,730.85 | -3.22% | 263,481.71 | 272,858.61 | 262,415.34 | 0 |
| 17 Apr 2024 | 271,146.19 | -8,997.86 | -3.21% | 268,948.68 | 273,315.55 | 267,710.40 | 0 |
| 16 Apr 2024 | 280,144.05 | 400.57 | 0.14% | 279,257.93 | 286,328.75 | 277,812.44 | 0 |
| 13 Apr 2024 | 279,743.48 | 75.06 | 0.03% | 287,437.34 | 290,251.94 | 277,549.11 | 0 |
| 12 Apr 2024 | 279,668.42 | -2,819.34 | -1.00% | 282,169.89 | 286,662.43 | 275,580.36 | 0 |
| 11 Apr 2024 | 282,487.76 | 5,260.34 | 1.90% | 285,215.21 | 287,098.94 | 275,574.21 | 0 |
| 10 Apr 2024 | 277,227.42 | -3,710.72 | -1.32% | 280,287.58 | 284,633.80 | 275,473.01 | 0 |
| 09 Apr 2024 | 280,938.14 | 3,809.20 | 1.37% | 275,946.69 | 281,559.77 | 275,753.32 | 0 |
| 06 Apr 2024 | 277,128.94 | -3,433.48 | -1.22% | 272,561.90 | 277,374.89 | 271,069.21 | 0 |
| 05 Apr 2024 | 280,562.42 | 48.21 | 0.02% | 281,237.92 | 283,087.00 | 279,656.46 | 0 |
| 04 Apr 2024 | 280,514.21 | 2,429.23 | 0.87% | 279,775.67 | 280,949.28 | 276,185.00 | 0 |
| 03 Apr 2024 | 278,084.98 | -667.73 | -0.24% | 284,838.01 | 288,632.13 | 277,050.81 | 0 |
