We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.889 | 0.17850043571 | 498.038 | 536.849 | 474.455 | 0 | 0 | IX |
| 4 | 64.307 | 14.7961437578 | 434.62 | 536.849 | 417.079 | 0 | 0 | IX |
| 12 | 96.303 | 23.9188423939 | 402.624 | 536.849 | 371.349 | 0 | 0 | IX |
| 26 | 73.673 | 17.3244696111 | 425.254 | 606.415 | 350.157 | 0 | 0 | IX |
| 52 | -605.816 | -54.8377314905 | 1104.743 | 1115.913 | 350.157 | 0 | 0 | IX |
| 156 | -1770.051 | -78.0109370827 | 2268.978 | 5620.253 | 350.157 | 0 | 0 | IX |
| 260 | 429.464 | 618.262960137 | 69.463 | 8077.978 | 7.709 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 521.623 | 10.35 | 2.02 | 501.526 | 526.836 | 501.278 | 0 |
| 1732037400 | 511.27 | 10.06 | 2.01 | 497.778 | 533.475 | 491.12 | 0 |
| 1731951000 | 501.206 | -7.71 | -1.51 | 506.638 | 522.40599 | 501.206 | 0 |
| 1731691800 | 508.911 | 32.86 | 6.90 | 489.883 | 509.95 | 485.482 | 0 |
| 1731605400 | 476.052 | -31.46 | -6.20 | 498.038 | 510.369 | 474.455 | 0 |
| 1731519000 | 507.513 | 0 | 0.00 | 507.513 | 507.513 | 507.513 | 0 |
| 1731432600 | 507.513 | 35.44 | 7.51 | 484.174 | 508.808 | 481.72 | 0 |
| 1731346200 | 472.075 | -10.91 | -2.26 | 468.537 | 473.383 | 461.21 | 0 |
| 1731087000 | 482.98 | 11.91 | 2.53 | 465.563 | 492.767 | 462.478 | 0 |
| 1731000600 | 471.071 | -11.58 | -2.40 | 469.013 | 481.857 | 462.293 | 0 |
| 1730914200 | 482.651 | 19.52 | 4.21 | 447.801 | 486.827 | 425.721 | 0 |
| 1730827800 | 463.134 | -8.48 | -1.80 | 468.816 | 472.909 | 461.261 | 0 |
| 1730741400 | 471.616 | 11.39 | 2.47 | 463.337 | 471.616 | 455.234 | 0 |
| 1730482200 | 460.226 | -26 | -5.35 | 478.759 | 481.707 | 452.276 | 0 |
| 1730395800 | 486.221 | 18.64 | 3.99 | 483.494 | 497.265 | 474.611 | 0 |
| 1730309400 | 467.578 | 32.73 | 7.53 | 444.872 | 468.18 | 444.549 | 0 |
| 1730223000 | 434.853 | 4.87 | 1.13 | 422.788 | 436.536 | 420.645 | 0 |
| 1730136600 | 429.981 | 5.21 | 1.23 | 423.512 | 443.009 | 423.512 | 0 |
| 1729873800 | 424.767 | -6.83 | -1.58 | 435.329 | 441.509 | 422.034 | 0 |
| 1729787400 | 431.592 | -14.64 | -3.28 | 434.62 | 434.805 | 417.079 | 0 |
| 1729701000 | 446.229 | 17.74 | 4.14 | 435.225 | 447.383 | 422.803 | 0 |
| 1729614600 | 428.485 | 2.68 | 0.63 | 426.411 | 438.635 | 421.858 | 0 |
| 1729528200 | 425.809 | 12.29 | 2.97 | 415.683 | 425.933 | 406.907 | 0 |
| 1729269000 | 413.52 | -11.05 | -2.60 | 421.553 | 424.442 | 411.717 | 0 |
| 1729182600 | 424.571 | 1.69 | 0.40 | 432.951 | 443.015 | 416.236 | 0 |
| 1729096200 | 422.878 | 0 | 0.00 | 422.878 | 422.878 | 422.878 | 0 |
| 1729009800 | 422.878 | 47.43 | 12.63 | 375.843 | 422.878 | 371.349 | 0 |
| 1728923400 | 375.449 | -13.53 | -3.48 | 390.936 | 391.203 | 375.378 | 0 |
| 1728664200 | 388.98 | -0.46 | -0.12 | 398.586 | 402.035 | 386.352 | 0 |
| 1728577800 | 389.437 | 0 | 0.00 | 389.437 | 389.437 | 389.437 | 0 |
| 1728491400 | 389.437 | -11.9 | -2.96 | 402.513 | 406.87 | 389.396 | 0 |
| 1728405000 | 401.334 | 5.81 | 1.47 | 410.75 | 413.175 | 398.246 | 0 |
| 1728318600 | 395.529 | -1.44 | -0.36 | 392.155 | 406.842 | 390.703 | 0 |
| 1728059400 | 396.971 | -2.99 | -0.75 | 402.234 | 405.629 | 390.292 | 0 |
| 1727973000 | 399.957 | 13.91 | 3.60 | 388.62 | 405.383 | 388.609 | 0 |
| 1727886600 | 386.047 | -14.99 | -3.74 | 388.428 | 400.101 | 382.633 | 0 |
| 1727800200 | 401.036 | 0.18 | 0.05 | 397.245 | 410.589 | 388.588 | 0 |
| 1727713800 | 400.854 | 15.97 | 4.15 | 386.376 | 400.854 | 381.45 | 0 |
| 1727454600 | 384.883 | -12.36 | -3.11 | 392.681 | 394.057 | 382.095 | 0 |
| 1727368200 | 397.247 | -12.5 | -3.05 | 388.614 | 402.717 | 387.667 | 0 |
| 1727281800 | 409.75 | 2.75 | 0.68 | 416.394 | 416.474 | 404.465 | 0 |
| 1727195400 | 406.999 | -8.27 | -1.99 | 400.646 | 415.194 | 399.604 | 0 |
| 1727109000 | 415.269 | 0.18 | 0.04 | 429.057 | 431.406 | 413.164 | 0 |
| 1726849800 | 415.091 | 10.8 | 2.67 | 415.091 | 433.04 | 408.969 | 0 |
| 1726763400 | 404.296 | -38.93 | -8.78 | 419.88 | 429.357 | 402.989 | 0 |
| 1726677000 | 443.224 | 18.38 | 4.33 | 427.291 | 443.404 | 424.782 | 0 |
| 1726590600 | 424.846 | -10.85 | -2.49 | 423.134 | 427.915 | 419.202 | 0 |
| 1726504200 | 435.698 | 9.85 | 2.31 | 432.846 | 438.312 | 425.531 | 0 |
| 1726245000 | 425.846 | -15.42 | -3.50 | 438.721 | 438.721 | 420.956 | 0 |
| 1726158600 | 441.27 | -22.67 | -4.89 | 427.706 | 450.342 | 424.494 | 0 |
| 1726072200 | 463.944 | -6.83 | -1.45 | 464.105 | 474.713 | 441.158 | 0 |
| 1725985800 | 470.778 | 16.8 | 3.70 | 457.493 | 474.91 | 447.602 | 0 |
| 1725899400 | 453.983 | -23.65 | -4.95 | 466.942 | 466.942 | 447.294 | 0 |
| 1725640200 | 477.634 | 31.68 | 7.10 | 451.597 | 480.063 | 440.176 | 0 |
| 1725553800 | 445.959 | 12.61 | 2.91 | 441.53 | 454.503 | 433.786 | 0 |
| 1725467400 | 433.345 | 26.34 | 6.47 | 439.6 | 440.312 | 429.745 | 0 |
| 1725381000 | 407.009 | 24.8 | 6.49 | 380.328 | 411.307 | 378.693 | 0 |
| 1725294600 | 382.214 | -3.59 | -0.93 | 383.403 | 391.163 | 381.719 | 0 |
| 1725035400 | 385.801 | 10.62 | 2.83 | 377.341 | 387.041 | 375.474 | 0 |
| 1724949000 | 375.179 | -28.68 | -7.10 | 402.624 | 402.624 | 375.179 | 0 |
| 1724862600 | 403.855 | -6.48 | -1.58 | 403.45 | 407.209 | 396.527 | 0 |
| 1724776200 | 410.334 | -1.24 | -0.30 | 410.776 | 415.46 | 406.304 | 0 |
| 1724689800 | 411.573 | 3.12 | 0.76 | 411.885 | 415.15 | 403.472 | 0 |
| 1724430600 | 408.455 | -0.21 | -0.05 | 411.518 | 413.876 | 403.943 | 0 |
| 1724344200 | 408.664 | -1.37 | -0.33 | 407.515 | 409.205 | 397.113 | 0 |
| 1724257800 | 410.03 | -10.49 | -2.50 | 422.746 | 423.726 | 408.614 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
