Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
AEX Equal Weight Gross Return Index | AEXEG | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5,514.52 | 5,513.40 | 5,567.68 | 5,550.60 | 5,492.47 |
AEXEG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AEXEG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 5,550.60 | 58.13 | 1.06% | 5,514.52 | 5,567.68 | 5,513.40 | 0 |
26 Apr 2024 | 5,492.47 | -58.40 | -1.05% | 5,523.37 | 5,545.78 | 5,457.44 | 0 |
25 Apr 2024 | 5,550.87 | 23.20 | 0.42% | 5,562.40 | 5,596.00 | 5,539.49 | 0 |
24 Apr 2024 | 5,527.67 | 30.32 | 0.55% | 5,531.11 | 5,538.75 | 5,510.09 | 0 |
23 Apr 2024 | 5,497.35 | 45.00 | 0.83% | 5,485.87 | 5,511.49 | 5,474.70 | 0 |
20 Apr 2024 | 5,452.35 | -24.86 | -0.45% | 5,435.00 | 5,468.48 | 5,419.38 | 0 |
19 Apr 2024 | 5,477.21 | 10.08 | 0.18% | 5,484.18 | 5,495.38 | 5,457.79 | 0 |
18 Apr 2024 | 5,467.13 | -20.68 | -0.38% | 5,473.08 | 5,530.02 | 5,467.13 | 0 |
17 Apr 2024 | 5,487.81 | -73.33 | -1.32% | 5,479.49 | 5,502.47 | 5,463.36 | 0 |
16 Apr 2024 | 5,561.14 | 16.26 | 0.29% | 5,548.14 | 5,603.48 | 5,544.35 | 0 |
13 Apr 2024 | 5,544.88 | -19.35 | -0.35% | 5,605.85 | 5,628.66 | 5,530.28 | 0 |
12 Apr 2024 | 5,564.23 | -34.20 | -0.61% | 5,598.33 | 5,618.12 | 5,537.48 | 0 |
11 Apr 2024 | 5,598.43 | 26.10 | 0.47% | 5,626.69 | 5,647.20 | 5,560.31 | 0 |
10 Apr 2024 | 5,572.33 | -36.09 | -0.64% | 5,600.73 | 5,623.95 | 5,561.81 | 0 |
09 Apr 2024 | 5,608.42 | 30.36 | 0.54% | 5,573.17 | 5,615.53 | 5,570.09 | 0 |
06 Apr 2024 | 5,578.06 | -41.17 | -0.73% | 5,554.71 | 5,580.06 | 5,544.88 | 0 |
05 Apr 2024 | 5,619.23 | 14.23 | 0.25% | 5,606.09 | 5,629.95 | 5,599.54 | 0 |
04 Apr 2024 | 5,605.00 | 23.66 | 0.42% | 5,590.65 | 5,609.91 | 5,568.81 | 0 |
03 Apr 2024 | 5,581.34 | -19.75 | -0.35% | 5,624.99 | 5,656.35 | 5,572.06 | 0 |
29 Mar 2024 | 5,601.09 | 10.82 | 0.19% | 5,605.13 | 5,614.84 | 5,593.09 | 0 |
28 Mar 2024 | 5,590.27 | 24.56 | 0.44% | 5,572.18 | 5,599.02 | 5,572.18 | 0 |