AEX Short Historical Data - AEXSH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Indices
EU
AEX Short (AEXSH)
AEX Short (AEXSH) Historical

AEX Short (AEXSH)

107.79

-0.769

(-0.71%)

Closed 20 January 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.209	-2.00821833124	109.998	112.053	107.478	0	0	IX
4	-4.478	-3.98870549672	112.267	113.306	107.478	0	0	IX
12	-1.573	-1.43834238584	109.362	114.556	107.478	0	0	IX
26	2.653	2.5233982651	105.136	114.556	104.935	0	0	IX
52	-16.568	-13.3229331682	124.357	124.855	102.492	0	0	IX
156	-20.935	-16.26347845	128.724	153.428	102.492	0	0	IX
260	-87.419	-44.7824884226	195.208	293.954	102.492	0	0	IX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737135000	107.789	-0.77	-0.71	108.228	108.363	107.478	0
1737048600	108.558	-1.67	-1.52	109.242	109.498	108.558	0
1736962200	110.232	-1.11	-1.00	111.112	111.174	109.872	0
1736875800	111.343	0.06	0.05	111.061	111.52	110.479	0
1736789400	111.288	0.68	0.61	111.057	112.053	111.057	0
1736530200	110.612	0.7	0.63	109.998	110.638	109.782	0
1736443800	109.916	-0.83	-0.75	110.791	110.908	109.882	0
1736357400	110.749	0.63	0.57	110.062	111.266	109.979	0
1736271000	110.122	-0.28	-0.25	110.579	110.617	109.731	0
1736184600	110.401	-0.82	-0.74	110.849	111.021	110.232	0
1735925400	111.225	0.34	0.31	110.885	111.423	110.7	0
1735839000	110.885	-1.05	-0.94	111.958	112.312	110.885	0
1735666200	111.939	-0.87	-0.77	112.969	112.981	111.875	0
1735579800	112.805	1.06	0.94	112.151	113.061	111.943	0
1735320600	111.749	-0.39	-0.35	112.354	112.521	111.604	0
1735061400	112.137	-0.5	-0.45	112.151	112.192	111.868	0
1734975000	112.641	0.47	0.42	112.898	113.306	112.383	0
1734715800	112.175	0.45	0.40	112.267	113.286	112.095	0
1734629400	111.727	1.72	1.57	111.202	112.014	110.92	0
1734543000	110.004	-0.35	-0.32	110.21	110.312	109.834	0
1734456600	110.357	0.24	0.22	110.511	110.748	109.988	0
1734370200	110.114	0.31	0.28	110.176	110.406	109.987	0
1734111000	109.803	0.13	0.11	109.795	110.013	109.417	0
1734024600	109.678	0.23	0.21	109.435	109.855	109.412	0
1733938200	109.449	-0.14	-0.13	109.814	109.814	109.074	0
1733851800	109.587	0	0.00	109.587	109.587	109.587	0
1733765400	109.587	-0.32	-0.29	109.653	110.275	109.261	0
1733506200	109.907	0.35	0.32	109.536	110.028	109.491	0
1733419800	109.554	-0.32	-0.29	109.885	109.885	109.331	0
1733333400	109.876	-0.19	-0.18	109.93	110.03	109.521	0
1733247000	110.069	-0.26	-0.24	109.919	110.397	109.59	0
1733160600	110.332	-0.69	-0.62	111.228	111.247	110.332	0
1732901400	111.022	-0.64	-0.57	111.903	111.934	110.896	0
1732815000	111.658	-0.15	-0.13	110.933	111.84	110.933	0
1732728600	111.804	0	0.00	111.804	111.804	111.804	0
1732642200	111.804	0.56	0.50	111.739	112.001	111.362	0
1732555800	111.246	0.11	0.10	110.902	111.419	110.663	0
1732296600	111.139	-1.76	-1.56	112.229	112.748	110.861	0
1732210200	112.902	-0.98	-0.86	113.982	114.556	112.851	0
1732123800	113.885	0.47	0.41	112.993	114.116	112.982	0
1732037400	113.418	0.46	0.41	112.81	114.417	112.507	0
1731951000	112.956	-0.32	-0.28	113.198	113.9	112.954	0
1731691800	113.275	1.55	1.39	112.382	113.322	112.174	0
1731605400	111.725	-1.68	-1.48	112.695	113.239	111.655	0
1731519000	113.402	0.31	0.27	113.454	114.152	113.269	0
1731432600	113.093	1.68	1.51	111.992	113.155	111.876	0
1731346200	111.413	-0.48	-0.43	111.249	111.474	110.907	0
1731087000	111.895	0.57	0.51	111.071	112.357	110.914	0
1731000600	111.324	-0.53	-0.47	111.229	111.821	110.917	0
1730914200	111.853	0.94	0.85	110.184	112.055	109.126	0
1730827800	110.91	-0.39	-0.35	111.178	111.372	110.822	0
1730741400	111.303	0.57	0.52	110.904	111.303	110.514	0
1730482200	110.731	-1.19	-1.06	111.585	111.719	110.365	0
1730395800	111.92	0.89	0.80	111.791	112.448	111.369	0
1730309400	111.027	1.65	1.51	109.885	111.056	109.879	0
1730223000	109.373	0.26	0.23	108.761	109.459	108.653	0
1730136600	109.118	0.29	0.27	108.787	109.78	108.787	0
1729873800	108.828	-0.34	-0.31	109.362	109.667	108.69	0
1729787400	109.166	-0.71	-0.65	109.315	109.321	108.452	0
1729701000	109.878	0.91	0.84	109.318	109.937	108.687	0
1729614600	108.967	0.81	0.75	108.861	109.486	108.63	0
1729528200	108.155	0	0.00	108.155	108.155	108.155	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions