Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| AEX Short | AEXSH | Euronext | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -1.64 | -1.48% | 109.48 | 01:35:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 110.27 | 109.21 | 110.28 | 109.48 | 111.12 |
AEXSH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AEXSH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 109.48 | -1.64 | -1.48% | 110.27 | 110.28 | 109.21 | 0 |
| 26 Apr 2024 | 111.12 | 0.50 | 0.45% | 110.81 | 111.88 | 110.22 | 0 |
| 25 Apr 2024 | 110.62 | -0.20 | -0.18% | 109.94 | 110.78 | 109.47 | 0 |
| 24 Apr 2024 | 110.82 | -1.05 | -0.93% | 110.93 | 111.31 | 110.70 | 0 |
| 23 Apr 2024 | 111.86 | -0.78 | -0.69% | 112.00 | 112.13 | 111.61 | 0 |
| 20 Apr 2024 | 112.64 | 0.67 | 0.59% | 112.76 | 112.89 | 112.22 | 0 |
| 19 Apr 2024 | 111.98 | 0.02 | 0.02% | 111.53 | 112.36 | 111.53 | 0 |
| 18 Apr 2024 | 111.96 | 1.20 | 1.09% | 111.81 | 111.96 | 110.53 | 0 |
| 17 Apr 2024 | 110.75 | 1.19 | 1.08% | 111.04 | 111.20 | 110.47 | 0 |
| 16 Apr 2024 | 109.56 | -0.01 | -0.01% | 109.68 | 109.87 | 108.75 | 0 |
| 13 Apr 2024 | 109.57 | -0.01 | -0.01% | 108.57 | 109.86 | 108.20 | 0 |
| 12 Apr 2024 | 109.58 | 0.38 | 0.35% | 109.25 | 110.10 | 108.68 | 0 |
| 11 Apr 2024 | 109.20 | -0.68 | -0.62% | 108.84 | 110.11 | 108.59 | 0 |
| 10 Apr 2024 | 109.88 | 0.50 | 0.45% | 109.48 | 110.11 | 108.92 | 0 |
| 09 Apr 2024 | 109.38 | -0.46 | -0.42% | 110.04 | 110.07 | 109.30 | 0 |
| 06 Apr 2024 | 109.84 | 0.46 | 0.42% | 110.43 | 110.63 | 109.81 | 0 |
| 05 Apr 2024 | 109.38 | 0.01 | 0.01% | 109.29 | 109.50 | 109.05 | 0 |
| 04 Apr 2024 | 109.37 | -0.31 | -0.28% | 109.47 | 109.94 | 109.31 | 0 |
| 03 Apr 2024 | 109.68 | 0.16 | 0.15% | 108.79 | 109.81 | 108.30 | 0 |
| 29 Mar 2024 | 109.51 | -0.34 | -0.31% | 109.51 | 109.61 | 109.27 | 0 |
