We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.019 | -0.444028978733 | 4.279 | 4.346 | 4.236 | 0 | 0 | IX |
| 4 | 0.14 | 3.39805825243 | 4.12 | 4.368 | 4.053 | 0 | 0 | IX |
| 12 | 0.27 | 6.76691729323 | 3.99 | 4.481 | 3.834 | 0 | 0 | IX |
| 26 | 0.457 | 12.0168288194 | 3.803 | 4.616 | 3.661 | 0 | 0 | IX |
| 52 | -0.958 | -18.3595247221 | 5.218 | 5.57 | 3.661 | 0 | 0 | IX |
| 156 | -2.003 | -31.9814785247 | 6.263 | 9.009 | 3.661 | 0 | 0 | IX |
| 260 | -12.544 | -74.6488931207 | 16.804 | 36.135 | 3.661 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735666200 | 4.26 | -0.07 | -1.55 | 4.339 | 4.34 | 4.255 | 0 |
| 1735579800 | 4.327 | 0.08 | 1.86 | 4.277 | 4.346 | 4.261 | 0 |
| 1735320600 | 4.248 | -0.03 | -0.70 | 4.2939999 | 4.307 | 4.236 | 0 |
| 1735061400 | 4.2779999 | -0.04 | -0.90 | 4.279 | 4.282 | 4.258 | 0 |
| 1734975000 | 4.317 | 0.03 | 0.79 | 4.337 | 4.368 | 4.297 | 0 |
| 1734715800 | 4.283 | 0.03 | 0.80 | 4.29 | 4.367 | 4.277 | 0 |
| 1734629400 | 4.249 | 0.13 | 3.13 | 4.21 | 4.2699999 | 4.188 | 0 |
| 1734543000 | 4.12 | -0.03 | -0.65 | 4.136 | 4.143 | 4.107 | 0 |
| 1734456600 | 4.147 | 0.02 | 0.44 | 4.159 | 4.176 | 4.119 | 0 |
| 1734370200 | 4.1289999 | 0.02 | 0.54 | 4.134 | 4.151 | 4.12 | 0 |
| 1734111000 | 4.107 | 0.01 | 0.22 | 4.107 | 4.123 | 4.078 | 0 |
| 1734024600 | 4.098 | 0.02 | 0.42 | 4.08 | 4.111 | 4.078 | 0 |
| 1733938200 | 4.081 | -0.01 | -0.27 | 4.109 | 4.109 | 4.053 | 0 |
| 1733851800 | 4.092 | 0 | 0.00 | 4.092 | 4.092 | 4.092 | 0 |
| 1733765400 | 4.092 | -0.03 | -0.61 | 4.097 | 4.144 | 4.0679999 | 0 |
| 1733506200 | 4.117 | 0.03 | 0.64 | 4.09 | 4.127 | 4.086 | 0 |
| 1733419800 | 4.091 | -0.03 | -0.61 | 4.116 | 4.116 | 4.075 | 0 |
| 1733333400 | 4.116 | -0.02 | -0.36 | 4.12 | 4.128 | 4.089 | 0 |
| 1733247000 | 4.131 | -0.02 | -0.48 | 4.12 | 4.156 | 4.095 | 0 |
| 1733160600 | 4.151 | -0.05 | -1.26 | 4.219 | 4.22 | 4.151 | 0 |
| 1732901400 | 4.204 | -0.05 | -1.15 | 4.271 | 4.274 | 4.195 | 0 |
| 1732815000 | 4.253 | -0.01 | -0.28 | 4.198 | 4.267 | 4.198 | 0 |
| 1732728600 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 0 |
| 1732642200 | 4.265 | 0.04 | 0.99 | 4.26 | 4.28 | 4.232 | 0 |
| 1732555800 | 4.223 | 0.01 | 0.17 | 4.197 | 4.236 | 4.179 | 0 |
| 1732296600 | 4.216 | -0.14 | -3.13 | 4.3 | 4.34 | 4.195 | 0 |
| 1732210200 | 4.352 | -0.08 | -1.74 | 4.436 | 4.481 | 4.348 | 0 |
| 1732123800 | 4.429 | 0.04 | 0.82 | 4.36 | 4.447 | 4.359 | 0 |
| 1732037400 | 4.393 | 0.04 | 0.80 | 4.346 | 4.471 | 4.323 | 0 |
| 1731951000 | 4.358 | -0.03 | -0.59 | 4.377 | 4.431 | 4.358 | 0 |
| 1731691800 | 4.384 | 0.12 | 2.77 | 4.316 | 4.388 | 4.3 | 0 |
| 1731605400 | 4.266 | -0.13 | -2.96 | 4.341 | 4.383 | 4.261 | 0 |
| 1731519000 | 4.396 | 0.02 | 0.53 | 4.4 | 4.454 | 4.386 | 0 |
| 1731432600 | 4.373 | 0.13 | 3.02 | 4.289 | 4.378 | 4.28 | 0 |
| 1731346200 | 4.245 | -0.04 | -0.89 | 4.233 | 4.25 | 4.207 | 0 |
| 1731087000 | 4.283 | 0.04 | 1.01 | 4.221 | 4.319 | 4.209 | 0 |
| 1731000600 | 4.24 | -0.04 | -0.96 | 4.233 | 4.2779999 | 4.209 | 0 |
| 1730914200 | 4.281 | 0.07 | 1.69 | 4.154 | 4.296 | 4.074 | 0 |
| 1730827800 | 4.21 | -0.03 | -0.71 | 4.23 | 4.245 | 4.203 | 0 |
| 1730741400 | 4.24 | 0.04 | 1.00 | 4.21 | 4.24 | 4.18 | 0 |
| 1730482200 | 4.198 | -0.09 | -2.12 | 4.263 | 4.274 | 4.17 | 0 |
| 1730395800 | 4.289 | 0.07 | 1.59 | 4.28 | 4.33 | 4.247 | 0 |
| 1730309400 | 4.222 | 0.12 | 3.03 | 4.136 | 4.224 | 4.136 | 0 |
| 1730223000 | 4.098 | 0.02 | 0.44 | 4.0519999 | 4.105 | 4.0439999 | 0 |
| 1730136600 | 4.08 | 0.02 | 0.52 | 4.055 | 4.1289999 | 4.055 | 0 |
| 1729873800 | 4.059 | -0.03 | -0.64 | 4.099 | 4.122 | 4.049 | 0 |
| 1729787400 | 4.085 | -0.05 | -1.30 | 4.096 | 4.096 | 4.031 | 0 |
| 1729701000 | 4.139 | 0.07 | 1.67 | 4.097 | 4.143 | 4.05 | 0 |
| 1729614600 | 4.071 | 0.06 | 1.47 | 4.063 | 4.11 | 4.046 | 0 |
| 1729528200 | 4.0119999 | 0 | 0.00 | 4.0119999 | 4.0119999 | 4.0119999 | 0 |
| 1729269000 | 4.0119999 | -0.04 | -1.04 | 4.043 | 4.053 | 4.005 | 0 |
| 1729182600 | 4.054 | -0.05 | -1.29 | 4.086 | 4.123 | 4.023 | 0 |
| 1729096200 | 4.107 | 0.06 | 1.51 | 4.091 | 4.109 | 4.067 | 0 |
| 1729009800 | 4.046 | 0.2 | 5.06 | 3.853 | 4.046 | 3.834 | 0 |
| 1728923400 | 3.851 | -0.05 | -1.38 | 3.913 | 3.914 | 3.851 | 0 |
| 1728664200 | 3.905 | -0.04 | -0.99 | 3.943 | 3.957 | 3.895 | 0 |
| 1728577800 | 3.944 | 0.04 | 0.97 | 3.905 | 3.975 | 3.9 | 0 |
| 1728491400 | 3.906 | -0.05 | -1.16 | 3.957 | 3.975 | 3.906 | 0 |
| 1728405000 | 3.952 | 0.02 | 0.59 | 3.99 | 4 | 3.94 | 0 |
| 1728318600 | 3.929 | -0.01 | -0.13 | 3.916 | 3.974 | 3.91 | 0 |
| 1728059400 | 3.934 | -0.01 | -0.30 | 3.955 | 3.968 | 3.908 | 0 |
| 1727973000 | 3.946 | 0.06 | 1.47 | 3.9 | 3.967 | 3.9 | 0 |
| 1727886600 | 3.889 | -0.06 | -1.49 | 3.899 | 3.945 | 3.876 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
