Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Luxembourg SA | AFRHU | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -0.09% | 57.665 | 01:39:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 57.665 | 57.665 | 57.665 | 57.665 | 57.715 |
AFRHU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AFRHU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 57.665 | -0.05 | -0.09% | 57.665 | 57.665 | 57.665 | 0 |
| 26 Apr 2024 | 57.715 | 0.06 | 0.10% | 57.674 | 57.715 | 57.674 | 182 |
| 25 Apr 2024 | 57.658 | 0.03 | 0.05% | 57.658 | 57.658 | 57.658 | 0 |
| 24 Apr 2024 | 57.628 | -0.02 | -0.03% | 57.627 | 57.628 | 57.625 | 2,039 |
| 23 Apr 2024 | 57.646 | 0.00 | 0.01% | 57.646 | 57.646 | 57.646 | 0 |
| 20 Apr 2024 | 57.642 | 0.01 | 0.02% | 57.642 | 57.642 | 57.642 | 0 |
| 19 Apr 2024 | 57.629 | 0.03 | 0.05% | 57.629 | 57.629 | 57.629 | 0 |
| 18 Apr 2024 | 57.60 | 0.03 | 0.05% | 57.60 | 57.60 | 57.60 | 0 |
| 17 Apr 2024 | 57.574 | 0.01 | 0.02% | 57.594 | 57.594 | 57.571 | 2,037 |
| 16 Apr 2024 | 57.565 | 0.00 | -0.01% | 57.572 | 57.572 | 57.561 | 392 |
| 13 Apr 2024 | 57.569 | 0.00 | 0.00% | 57.569 | 57.569 | 57.569 | 0 |
| 12 Apr 2024 | 57.568 | 0.02 | 0.04% | 57.568 | 57.568 | 57.568 | 0 |
| 11 Apr 2024 | 57.545 | 0.00 | 0.00% | 57.545 | 57.545 | 57.545 | 0 |
| 10 Apr 2024 | 57.546 | 0.00 | 0.00% | 57.546 | 57.546 | 57.546 | 0 |
| 09 Apr 2024 | 57.545 | -0.04 | -0.06% | 57.545 | 57.545 | 57.545 | 0 |
| 06 Apr 2024 | 57.58 | 0.07 | 0.12% | 57.529 | 57.685 | 57.529 | 769 |
| 05 Apr 2024 | 57.509 | 0.01 | 0.02% | 57.509 | 57.509 | 57.509 | 0 |
| 04 Apr 2024 | 57.497 | 0.04 | 0.07% | 57.497 | 57.497 | 57.497 | 0 |
| 03 Apr 2024 | 57.459 | -0.01 | -0.02% | 57.459 | 57.459 | 57.459 | 0 |
| 29 Mar 2024 | 57.47 | 0.07 | 0.12% | 57.47 | 57.47 | 57.47 | 0 |
