We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740072600 | 10.94 | 0.1 | 0.93 | 10.4622 | 11.9347 | 10.0292 | 12413 |
| 1739986200 | 10.839 | 2.52 | 30.31 | 8.8814 | 10.839 | 8.8814 | 300 |
| 1739899800 | 8.3177 | 0.12 | 1.50 | 8.9114 | 8.9114 | 8.3177 | 0 |
| 1739813400 | 8.1951 | 0.7 | 9.30 | 7.9967 | 8.2 | 7.9967 | 200 |
| 1739554200 | 7.4978 | 0.8 | 11.91 | 8.002 | 8.002 | 7.4978 | 21 |
| 1739467800 | 6.7 | 0.32 | 5.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1739381400 | 6.3812 | 0 | 0.00 | 6.3812 | 6.3812 | 6.3812 | 0 |
| 1739295000 | 6.3812 | 0.23 | 3.81 | 6.4598 | 6.4598 | 6.3812 | 13000 |
| 1739208600 | 6.1468999 | -0.37 | -5.72 | 6.7784 | 6.7784 | 5.9757999 | 60 |
| 1738949400 | 6.5199 | 0.06 | 0.99 | 6.438 | 6.8038 | 5.9564 | 80 |
| 1738863000 | 6.456 | 0.52 | 8.69 | 6.8153 | 6.8153 | 6.4025 | 439 |
| 1738776600 | 5.94 | -0.09 | -1.46 | 6.2729 | 6.551 | 5.94 | 3230 |
| 1738690200 | 6.0278 | -0.03 | -0.56 | 6.2088 | 6.2088 | 5.8489 | 4234 |
| 1738603800 | 6.0618999 | -1.75 | -22.38 | 6.4605 | 6.5534 | 5.6885 | 1034 |
| 1738344600 | 7.8099 | 0.49 | 6.62 | 7.8248 | 8.9492999 | 7.4 | 14844 |
| 1738258200 | 7.3248 | 0.69 | 10.34 | 8.031 | 8.031 | 7.1 | 10 |
| 1738171800 | 6.6384 | -0.29 | -4.22 | 7.1032 | 7.1032 | 6.5167 | 875 |
| 1738085400 | 6.9306 | -0.07 | -0.99 | 7.5049 | 7.5049 | 6.4687 | 395 |
| 1737999000 | 7 | -1.3 | -15.66 | 8.02 | 8.02 | 6.7499 | 2071 |
| 1737739800 | 8.3 | -0.05 | -0.61 | 8.4414 | 8.8309 | 7.9 | 200 |
| 1737653400 | 8.3512 | -0.63 | -7.01 | 8.7463 | 9.0929 | 8.1999 | 3461 |
| 1737567000 | 8.981 | 0.9 | 11.15 | 9.329 | 9.7097 | 8.981 | 146 |
| 1737480600 | 8.0801 | 0 | 0.00 | 8.0801 | 8.0801 | 8.0801 | 0 |
| 1737394200 | 8.0801 | -3.72 | -31.54 | 9.4826 | 9.4826 | 8 | 5636 |
| 1737135000 | 11.8026 | -0.75 | -5.94 | 11.6265 | 13.05 | 11.4 | 2167 |
| 1737048600 | 12.5485 | 0.47 | 3.92 | 12.529 | 13.0101 | 12.0641 | 500 |
| 1736962200 | 12.0756 | 2.05 | 20.50 | 10.0215 | 12.11 | 10 | 779 |
| 1736875800 | 10.0216 | -0.18 | -1.75 | 10.0457 | 10.2878 | 9.5 | 1180 |
| 1736789400 | 10.2 | 0.83 | 8.92 | 9.368 | 11.1 | 8.8419 | 660 |
| 1736530200 | 9.365 | -0.63 | -6.34 | 10.3975 | 10.48 | 8.5 | 5387 |
| 1736443800 | 9.9985 | -0.16 | -1.57 | 9.9136 | 10.0646 | 9.502 | 3680 |
| 1736357400 | 10.1579 | -0.85 | -7.74 | 10.1075 | 10.6252 | 9.95 | 15077 |
| 1736271000 | 11.0098 | -1.07 | -8.84 | 11.7178 | 12.1894 | 11.0098 | 1847 |
| 1736184600 | 12.077 | -0.5 | -3.99 | 12.5848 | 12.9389 | 11.5999 | 500 |
| 1735925400 | 12.579 | 0.03 | 0.25 | 11.5525 | 13.0475 | 11.4736 | 6458 |
| 1735839000 | 12.5478 | 1.65 | 15.14 | 12.5735 | 13.1959 | 12.2627 | 9723 |
| 1735666200 | 10.8982 | -0.2 | -1.80 | 11.2457 | 11.2457 | 10.6556 | 37806 |
| 1735579800 | 11.0978 | -1.6 | -12.62 | 12.45 | 12.5467 | 11.0978 | 4353 |
| 1735320600 | 12.7 | -1.35 | -9.63 | 13.35 | 14.0862 | 12.7 | 5193 |
| 1735061400 | 14.0531 | -0.07 | -0.46 | 15.6331 | 15.6331 | 14.0531 | 18 |
| 1734975000 | 14.1182 | -0.26 | -1.84 | 14.8442 | 15.3247 | 14.1182 | 141 |
| 1734715800 | 14.3824 | -2.02 | -12.30 | 14.1126 | 14.9353 | 12.73 | 42978 |
| 1734629400 | 16.399999 | -1.63 | -9.04 | 17.2416 | 17.8943 | 16.290099 | 850 |
| 1734543000 | 18.03 | -2.07 | -10.28 | 19.12 | 20.6309 | 17.7541 | 2115 |
| 1734456600 | 20.0962 | -0.41 | -2.02 | 20.9895 | 22 | 20.0962 | 230 |
| 1734370200 | 20.5102 | 1.48 | 7.75 | 20.7152 | 21.7436 | 20.0072 | 7426 |
| 1734111000 | 19.0343 | 0.08 | 0.44 | 18.8951 | 19.0955 | 17.9661 | 110 |
| 1734024600 | 18.9514 | 0.52 | 2.79 | 20.6136 | 20.6136 | 18.9001 | 245 |
| 1733938200 | 18.4362 | 2.14 | 13.13 | 17.5807 | 19.2997 | 16.7589 | 881 |
| 1733851800 | 16.2961 | -2.06 | -11.22 | 19.7407 | 19.7407 | 16.09 | 1563 |
| 1733765400 | 18.3562 | -1.69 | -8.45 | 19.966 | 19.966 | 17.8247 | 7877 |
| 1733506200 | 20.0501 | 1.49 | 8.00 | 20.5852 | 21.0763 | 18.9546 | 14331 |
| 1733419800 | 18.5643 | -0.47 | -2.46 | 19.334 | 19.7153 | 18.2524 | 12267 |
| 1733333400 | 19.0328 | -0.2 | -1.05 | 19.9244 | 20.0213 | 18.3572 | 2700 |
| 1733247000 | 19.2343 | 4.08 | 26.94 | 19.522 | 20 | 17.7067 | 10861 |
| 1733160600 | 15.1522 | -0.18 | -1.20 | 16.216899 | 16.216899 | 14.656 | 1635 |
| 1732901400 | 15.3359 | 0.65 | 4.43 | 15.6718 | 16.2884 | 14.8178 | 336 |
| 1732815000 | 14.6851 | -1.08 | -6.83 | 15.7349 | 16.3 | 14.6851 | 40661 |
| 1732728600 | 15.7614 | 0.41 | 2.64 | 16.6243 | 17 | 15.5053 | 1266 |
| 1732642200 | 15.3554 | 0.36 | 2.37 | 14.7589 | 16.4692 | 13.7466 | 13400 |
| 1732555800 | 15 | 4.3 | 40.23 | 14.4649 | 15.4375 | 13.6033 | 67438 |
| 1732296600 | 10.6967 | 0.15 | 1.39 | 10.7745 | 11.4064 | 10.3936 | 54711 |
| 1732210200 | 10.5505 | 0.3 | 2.88 | 10.255 | 11.3055 | 9.9372 | 11088 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
