We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 138.97389 | 0.86 | 0.62 | 138.9469 | 138.97389 | 138.9469 | 15 |
| 1745512200 | 138.1156 | 1.16 | 0.85 | 137.94059 | 138.1156 | 137.8987 | 76 |
| 1745425800 | 136.9579 | 1.01 | 0.74 | 137.41829 | 138.5393 | 136.9579 | 1885 |
| 1745339400 | 135.9522 | -1.02 | -0.75 | 135.9522 | 135.9522 | 135.9522 | 0 |
| 1744907400 | 136.973 | 0.35 | 0.26 | 136.919 | 137.0524 | 136.919 | 2223 |
| 1744821000 | 136.6218 | 0.16 | 0.12 | 136.36429 | 136.9298 | 136.36429 | 165 |
| 1744734600 | 136.4641 | 0.85 | 0.63 | 136.0389 | 136.7459 | 136.0389 | 347 |
| 1744648200 | 135.61009 | 1.34 | 1.00 | 134.8637 | 135.9 | 134.8637 | 592 |
| 1744389000 | 134.2666 | -1.85 | -1.36 | 135.4494 | 135.4494 | 134.2666 | 711 |
| 1744302600 | 136.11869 | 3.18 | 2.39 | 137.9254 | 137.9254 | 136.11869 | 592 |
| 1744216200 | 132.9378 | -3.44 | -2.52 | 133.3503 | 133.37719 | 132.9378 | 786 |
| 1744129800 | 136.3812 | -0.44 | -0.32 | 137.33439 | 137.33439 | 136.3812 | 838 |
| 1744043400 | 136.8163 | -2.95 | -2.11 | 137.0263 | 137.6425 | 135.33269 | 1580 |
| 1743787800 | 139.7673 | 0 | 0.00 | 139.7673 | 139.7673 | 139.7673 | 0 |
| 1743701400 | 139.7673 | 0 | 0.00 | 139.7673 | 139.7673 | 139.7673 | 0 |
| 1743615000 | 139.7673 | 0 | 0.00 | 139.7673 | 139.7673 | 139.7673 | 0 |
| 1743528600 | 139.7673 | 0 | 0.00 | 139.7673 | 139.7673 | 139.7673 | 0 |
| 1743442200 | 139.7673 | 0 | 0.00 | 139.7673 | 139.7673 | 139.7673 | 0 |
| 1743183000 | 139.7673 | 0 | 0.00 | 139.7673 | 139.7673 | 139.7673 | 0 |
| 1743096600 | 139.7673 | 0 | 0.00 | 139.7673 | 139.7673 | 139.7673 | 0 |
| 1743010200 | 139.7673 | 0 | 0.00 | 139.7673 | 139.7673 | 139.7673 | 0 |
| 1742923800 | 139.7673 | -0.13 | -0.10 | 139.9203 | 139.9203 | 139.7673 | 27 |
| 1742837400 | 139.9008 | -0.33 | -0.23 | 139.9262 | 139.9262 | 139.9008 | 0 |
| 1742578200 | 140.2295 | -0.41 | -0.29 | 140.2992 | 140.555 | 140.2295 | 1542 |
| 1742491800 | 140.6438 | 0.72 | 0.51 | 140.6856 | 141.1616 | 140.6438 | 165 |
| 1742405400 | 139.9276 | 0.31 | 0.22 | 139.91569 | 139.9276 | 139.91569 | 30 |
| 1742319000 | 139.6151 | -0.26 | -0.19 | 139.8845 | 139.8845 | 139.6151 | 593 |
| 1742232600 | 139.8771 | 0.34 | 0.24 | 139.39779 | 139.8771 | 139.39779 | 115 |
| 1741973400 | 139.5375 | 0.05 | 0.04 | 139.33779 | 139.7054 | 139.33779 | 149 |
| 1741887000 | 139.4848 | -0.21 | -0.15 | 139.76249 | 139.76249 | 139.2929 | 184 |
| 1741800600 | 139.692 | -0.12 | -0.09 | 139.6847 | 139.788 | 139.6847 | 1300 |
| 1741714200 | 139.811 | -0.25 | -0.18 | 140.2759 | 140.2759 | 139.811 | 0 |
| 1741627800 | 140.0597 | -0.28 | -0.20 | 139.9905 | 140.4164 | 139.9905 | 157 |
| 1741368600 | 140.3358 | 0.67 | 0.48 | 139.9445 | 140.3358 | 139.9445 | 72 |
| 1741282200 | 139.66739 | -1.21 | -0.86 | 140.1267 | 140.1267 | 139.66739 | 74 |
| 1741195800 | 140.88 | 0.05 | 0.04 | 140.67089 | 141 | 140.4642 | 404 |
| 1741109400 | 140.8295 | -0.42 | -0.29 | 141.1588 | 141.2524 | 140.8295 | 48 |
| 1741023000 | 141.2459 | 0.67 | 0.48 | 140.99709 | 141.2459 | 140.9854 | 62 |
| 1740763800 | 140.5749 | 0.36 | 0.25 | 140.4503 | 140.5749 | 140.4503 | 7645 |
| 1740677400 | 140.2178 | -0.06 | -0.04 | 140.6293 | 140.6293 | 140.2178 | 92 |
| 1740591000 | 140.27449 | 0.97 | 0.69 | 140.2044 | 140.572 | 140.2044 | 2706 |
| 1740504600 | 139.30699 | 0.5 | 0.36 | 139.30699 | 139.30699 | 139.30699 | 0 |
| 1740418200 | 138.8085 | -0.21 | -0.15 | 139.01079 | 139.01079 | 138.8085 | 97 |
| 1740159000 | 139.0162 | 0.56 | 0.41 | 138.5951 | 139.0162 | 138.5951 | 77 |
| 1740072600 | 138.4545 | 0.08 | 0.06 | 138.4545 | 138.4545 | 138.4545 | 0 |
| 1739986200 | 138.3773 | -0.06 | -0.04 | 138.3773 | 138.3773 | 138.3773 | 0 |
| 1739899800 | 138.4348 | -0.37 | -0.27 | 138.8244 | 139.0357 | 138.4348 | 42 |
| 1739813400 | 138.80359 | 0.33 | 0.24 | 138.99109 | 138.99109 | 138.80359 | 64 |
| 1739554200 | 138.4742 | 0.57 | 0.41 | 138.31729 | 138.5078 | 138.31729 | 940 |
| 1739467800 | 137.9056 | -0.3 | -0.22 | 136.78049 | 137.9056 | 136.78049 | 8065 |
| 1739381400 | 138.21 | 0 | 0.00 | 138.21 | 138.21 | 138.21 | 0 |
| 1739295000 | 138.21 | -0.25 | -0.18 | 138.214 | 138.214 | 138.21 | 10 |
| 1739208600 | 138.4649 | -0.03 | -0.02 | 138.27529 | 138.4649 | 138.27529 | 8 |
| 1738949400 | 138.4994 | -0.24 | -0.18 | 138.8025 | 138.8025 | 138.4973 | 56 |
| 1738863000 | 138.74369 | 0.75 | 0.54 | 139.0428 | 139.0428 | 138.74369 | 20 |
| 1738776600 | 137.9965 | 0.27 | 0.20 | 137.9965 | 137.9965 | 137.9965 | 0 |
| 1738690200 | 137.72229 | -0.15 | -0.11 | 137.9809 | 137.9809 | 137.1047 | 102 |
| 1738603800 | 137.87629 | -0.04 | -0.03 | 137.573 | 137.87629 | 136.1361 | 618 |
| 1738344600 | 137.9193 | 0.03 | 0.02 | 138.4584 | 138.4584 | 137.9193 | 1521 |
| 1738258200 | 137.89179 | 0.34 | 0.24 | 137.30009 | 137.9444 | 137.30009 | 3496 |
| 1738171800 | 137.5563 | 0.3 | 0.22 | 137.5038 | 137.5563 | 137.5038 | 1246 |
| 1738085400 | 137.25909 | -0.22 | -0.16 | 137.25909 | 137.25909 | 137.25909 | 0 |
| 1737999000 | 137.4826 | 0.79 | 0.58 | 137.00569 | 137.4826 | 137.00569 | 1024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
