We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730309400 | 10.228 | 0 | 0.00 | 10.228 | 10.228 | 10.228 | 0 |
1730223000 | 10.228 | 0 | 0.00 | 10.228 | 10.228 | 10.228 | 0 |
1730136600 | 10.228 | -0.05 | -0.51 | 10.228 | 10.228 | 10.228 | 0 |
1729873800 | 10.28 | 0.01 | 0.14 | 10.28 | 10.28 | 10.28 | 0 |
1729787400 | 10.266 | 0.03 | 0.27 | 10.266 | 10.266 | 10.266 | 0 |
1729701000 | 10.238 | 0 | 0.02 | 10.238 | 10.238 | 10.238 | 0 |
1729614600 | 10.236 | -0.08 | -0.79 | 10.236 | 10.236 | 10.236 | 0 |
1729528200 | 10.318 | 0.02 | 0.21 | 10.318 | 10.318 | 10.318 | 0 |
1729269000 | 10.296 | -0 | -0.04 | 10.296 | 10.296 | 10.296 | 0 |
1729182600 | 10.3 | 0.03 | 0.25 | 10.3 | 10.3 | 10.3 | 0 |
1729096200 | 10.274 | 0 | 0.00 | 10.274 | 10.274 | 10.274 | 0 |
1729009800 | 10.274 | 0.03 | 0.33 | 10.274 | 10.274 | 10.274 | 0 |
1728923400 | 10.24 | 0.01 | 0.12 | 10.24 | 10.24 | 10.24 | 0 |
1728664200 | 10.228 | -0.02 | -0.23 | 10.228 | 10.228 | 10.228 | 0 |
1728577800 | 10.252 | 0 | 0.00 | 10.252 | 10.252 | 10.252 | 0 |
1728491400 | 10.252 | 0.02 | 0.16 | 10.252 | 10.252 | 10.252 | 0 |
1728405000 | 10.236 | -0.08 | -0.79 | 10.236 | 10.236 | 10.236 | 0 |
1728318600 | 10.318 | 0 | 0.00 | 10.318 | 10.318 | 10.318 | 0 |
1728059400 | 10.318 | 0 | 0.00 | 10.318 | 10.318 | 10.318 | 0 |
1727973000 | 10.318 | -0.04 | -0.35 | 10.318 | 10.318 | 10.318 | 0 |
1727886600 | 10.354 | 0.06 | 0.62 | 10.354 | 10.354 | 10.354 | 0 |
1727800200 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
1727713800 | 10.29 | -0.01 | -0.08 | 10.29 | 10.29 | 10.29 | 0 |
1727454600 | 10.298 | 0.01 | 0.06 | 10.298 | 10.298 | 10.298 | 0 |
1727368200 | 10.292 | 0 | 0.00 | 10.292 | 10.292 | 10.292 | 0 |
1727281800 | 10.292 | 0.05 | 0.47 | 10.292 | 10.292 | 10.292 | 0 |
1727195400 | 10.244 | 0 | 0.00 | 10.244 | 10.244 | 10.244 | 0 |
1727109000 | 10.244 | -0.01 | -0.10 | 10.244 | 10.244 | 10.244 | 0 |
1726849800 | 10.254 | 0 | 0.02 | 10.254 | 10.254 | 10.254 | 0 |
1726763400 | 10.252 | -0.04 | -0.37 | 10.252 | 10.252 | 10.252 | 0 |
1726677000 | 10.29 | -0.03 | -0.25 | 10.29 | 10.29 | 10.29 | 0 |
1726590600 | 10.316 | 0.02 | 0.19 | 10.316 | 10.316 | 10.316 | 0 |
1726504200 | 10.296 | 0 | 0.00 | 10.296 | 10.296 | 10.296 | 0 |
1726245000 | 10.296 | 0 | 0.02 | 10.296 | 10.296 | 10.296 | 0 |
1726158600 | 10.294 | -0 | -0.02 | 10.294 | 10.294 | 10.294 | 0 |
1726072200 | 10.296 | 0.04 | 0.43 | 10.296 | 10.296 | 10.296 | 0 |
1725985800 | 10.252 | 0.03 | 0.27 | 10.252 | 10.252 | 10.252 | 0 |
1725899400 | 10.224 | -0.03 | -0.29 | 10.224 | 10.224 | 10.224 | 0 |
1725640200 | 10.254 | 0.02 | 0.18 | 10.254 | 10.254 | 10.254 | 0 |
1725553800 | 10.236 | 0.03 | 0.33 | 10.236 | 10.236 | 10.236 | 0 |
1725467400 | 10.202 | 0.05 | 0.51 | 10.202 | 10.202 | 10.202 | 0 |
1725381000 | 10.15 | 0.01 | 0.14 | 10.15 | 10.15 | 10.15 | 0 |
1725294600 | 10.136 | -0.04 | -0.39 | 10.136 | 10.136 | 10.136 | 0 |
1725035400 | 10.176 | 0 | 0.00 | 10.176 | 10.176 | 10.176 | 0 |
1724949000 | 10.176 | 0.01 | 0.06 | 10.176 | 10.176 | 10.176 | 0 |
1724862600 | 10.17 | -0.02 | -0.20 | 10.17 | 10.17 | 10.17 | 0 |
1724776200 | 10.19 | -0.02 | -0.20 | 10.19 | 10.19 | 10.19 | 0 |
1724689800 | 10.21 | 0.01 | 0.12 | 10.21 | 10.21 | 10.21 | 0 |
1724430600 | 10.198 | -0.01 | -0.06 | 10.198 | 10.198 | 10.198 | 0 |
1724344200 | 10.204 | 0 | 0.02 | 10.224 | 10.224 | 10.204 | 1 |
1724257800 | 10.202 | 0.02 | 0.16 | 10.202 | 10.202 | 10.202 | 0 |
1724171400 | 10.186 | -0 | -0.04 | 10.186 | 10.186 | 10.186 | 0 |
1724085000 | 10.19 | -0.03 | -0.33 | 10.19 | 10.19 | 10.19 | 0 |
1723825800 | 10.224 | 0 | 0.00 | 10.224 | 10.224 | 10.224 | 0 |
1723739400 | 10.224 | 0.04 | 0.43 | 10.224 | 10.224 | 10.224 | 0 |
1723653000 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
1723566600 | 10.18 | 0.01 | 0.10 | 10.18 | 10.18 | 10.18 | 0 |
1723480200 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
1723221000 | 10.17 | 0 | 0.00 | 10.162 | 10.17 | 10.162 | 1 |
1723134600 | 10.17 | -0.01 | -0.08 | 10.17 | 10.17 | 10.17 | 0 |
1723048200 | 10.178 | 0 | 0.02 | 10.178 | 10.178 | 10.178 | 0 |
1722961800 | 10.176 | 0 | 0.02 | 10.176 | 10.176 | 10.176 | 0 |
1722875400 | 10.174 | 0 | 0.00 | 10.174 | 10.174 | 10.174 | 0 |
1722616200 | 10.174 | 0.02 | 0.22 | 10.174 | 10.174 | 10.174 | 0 |
1722529800 | 10.152 | 0.03 | 0.32 | 10.152 | 10.152 | 10.152 | 0 |
1722443400 | 10.12 | 0.02 | 0.16 | 10.12 | 10.12 | 10.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions