ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BNPP Sustainable EUR Gov Bond UCITS ETF

BNPP Sustainable EUR Gov Bond UCITS ETF (AGES)

10.182
-0.046
(-0.45%)
Closed 01 November 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173030940010.22800.0010.22810.22810.2280
173022300010.22800.0010.22810.22810.2280
173013660010.228-0.05-0.5110.22810.22810.2280
172987380010.280.010.1410.2810.2810.280
172978740010.2660.030.2710.26610.26610.2660
172970100010.23800.0210.23810.23810.2380
172961460010.236-0.08-0.7910.23610.23610.2360
172952820010.3180.020.2110.31810.31810.3180
172926900010.296-0-0.0410.29610.29610.2960
172918260010.30.030.2510.310.310.30
172909620010.27400.0010.27410.27410.2740
172900980010.2740.030.3310.27410.27410.2740
172892340010.240.010.1210.2410.2410.240
172866420010.228-0.02-0.2310.22810.22810.2280
172857780010.25200.0010.25210.25210.2520
172849140010.2520.020.1610.25210.25210.2520
172840500010.236-0.08-0.7910.23610.23610.2360
172831860010.31800.0010.31810.31810.3180
172805940010.31800.0010.31810.31810.3180
172797300010.318-0.04-0.3510.31810.31810.3180
172788660010.3540.060.6210.35410.35410.3540
172780020010.2900.0010.2910.2910.290
172771380010.29-0.01-0.0810.2910.2910.290
172745460010.2980.010.0610.29810.29810.2980
172736820010.29200.0010.29210.29210.2920
172728180010.2920.050.4710.29210.29210.2920
172719540010.24400.0010.24410.24410.2440
172710900010.244-0.01-0.1010.24410.24410.2440
172684980010.25400.0210.25410.25410.2540
172676340010.252-0.04-0.3710.25210.25210.2520
172667700010.29-0.03-0.2510.2910.2910.290
172659060010.3160.020.1910.31610.31610.3160
172650420010.29600.0010.29610.29610.2960
172624500010.29600.0210.29610.29610.2960
172615860010.294-0-0.0210.29410.29410.2940
172607220010.2960.040.4310.29610.29610.2960
172598580010.2520.030.2710.25210.25210.2520
172589940010.224-0.03-0.2910.22410.22410.2240
172564020010.2540.020.1810.25410.25410.2540
172555380010.2360.030.3310.23610.23610.2360
172546740010.2020.050.5110.20210.20210.2020
172538100010.150.010.1410.1510.1510.150
172529460010.136-0.04-0.3910.13610.13610.1360
172503540010.17600.0010.17610.17610.1760
172494900010.1760.010.0610.17610.17610.1760
172486260010.17-0.02-0.2010.1710.1710.170
172477620010.19-0.02-0.2010.1910.1910.190
172468980010.210.010.1210.2110.2110.210
172443060010.198-0.01-0.0610.19810.19810.1980
172434420010.20400.0210.22410.22410.2041
172425780010.2020.020.1610.20210.20210.2020
172417140010.186-0-0.0410.18610.18610.1860
172408500010.19-0.03-0.3310.1910.1910.190
172382580010.22400.0010.22410.22410.2240
172373940010.2240.040.4310.22410.22410.2240
172365300010.1800.0010.1810.1810.180
172356660010.180.010.1010.1810.1810.180
172348020010.1700.0010.1710.1710.170
172322100010.1700.0010.16210.1710.1621
172313460010.17-0.01-0.0810.1710.1710.170
172304820010.17800.0210.17810.17810.1780
172296180010.17600.0210.17610.17610.1760
172287540010.17400.0010.17410.17410.1740
172261620010.1740.020.2210.17410.17410.1740
172252980010.1520.030.3210.15210.15210.1520
172244340010.120.020.1610.1210.1210.120