AGFA Gevaert NV Historical Data - AGFB

Stock Name	Stock Symbol	Market	Stock Type
AGFA Gevaert NV	AGFB	Euronext	Ordinary Share

	Price Change	Price Change %	Stock Price	Last Trade
	-0.015	-0.57%	2.635	20:29:41

Open Price	Low Price	High Price	Close Price	Previous Close
2.72	2.63	2.72		2.65

AGFB Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.585	2.72	2.44	2.53	191,311	0.05	1.93%
1 Month	2.89	2.94	2.44	2.68	165,674	-0.255	-8.82%
3 Months	2.83	3.01	2.44	2.79	131,233	-0.195	-6.89%
6 Months	3.13	3.22	2.44	2.84	124,012	-0.495	-15.81%
1 Year	3.55	4.16	2.44	3.38	161,851	-0.915	-25.77%
3 Years	3.182	4.585	2.44	3.64	188,386	-0.547	-17.19%
5 Years	3.022	4.92	2.44	3.70	261,690	-0.387	-12.81%

Date	Close	Change	Change (%)	Open	High	Low	Volume
24 Mar 2023	2.65	0.05	2.12%	2.59	2.665	2.56	162,082
23 Mar 2023	2.595	0.07	2.57%	2.55	2.61	2.52	99,147
22 Mar 2023	2.53	0.04	1.61%	2.55	2.58	2.495	78,963
21 Mar 2023	2.49	0.01	0.2%	2.50	2.505	2.44	148,187
18 Mar 2023	2.485	-0.10	-3.68%	2.585	2.61	2.47	468,178
17 Mar 2023	2.58	0.04	1.38%	2.60	2.615	2.545	105,844
16 Mar 2023	2.545	-0.14	-5.21%	2.695	2.695	2.545	191,716
15 Mar 2023	2.685	0.04	1.51%	2.70	2.70	2.625	91,926
14 Mar 2023	2.645	-0.06	-2.04%	2.70	2.70	2.62	132,253
11 Mar 2023	2.70	-0.03	-1.1%	2.70	2.705	2.625	242,269
10 Mar 2023	2.73	-0.04	-1.44%	2.77	2.77	2.705	291,954
09 Mar 2023	2.77	-0.10	-3.48%	2.75	2.79	2.62	592,861
08 Mar 2023	2.87	-0.03	-1.03%	2.90	2.94	2.86	150,803
07 Mar 2023	2.90	-0.01	-0.34%	2.89	2.93	2.88	91,027
04 Mar 2023	2.91	0.06	2.11%	2.885	2.93	2.87	67,949
03 Mar 2023	2.85	0.04	1.6%	2.79	2.87	2.775	83,756
02 Mar 2023	2.805	0.01	0.18%	2.845	2.845	2.79	47,839
01 Mar 2023	2.80	-0.06	-2.1%	2.855	2.86	2.80	105,181
28 Feb 2023	2.86	0.05	1.96%	2.835	2.86	2.81	61,417
25 Feb 2023	2.805	-0.06	-1.92%	2.89	2.89	2.79	100,125