ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AGHY Aegon Ltd

13.38
0.00 (0.00%)
Last Updated: 11:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Aegon Ltd AGHY Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 13.38 11:00:00
Open Price Low Price High Price Close Price Previous Close
13.38
more quote information »

AGHY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week13.3913.5513.3813.40204-0.01-0.07%
1 Month13.3113.5613.3113.487000.070.53%
3 Months13.3213.5613.1513.391,4630.060.45%
6 Months12.4313.5612.2613.031,7060.957.64%
1 Year12.1413.5612.1412.545,5221.2410.21%
3 Years13.3213.7811.5312.698,0920.060.45%
5 Years12.0813.7810.0312.696,8631.3010.76%

AGHY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 13.38 -0.17 -1.25% 13.38 13.38 13.38 131
27 Mar 2024 13.55 0.16 1.19% 13.55 13.55 13.55 48
26 Mar 2024 13.39 0.00 0.00% 13.39 13.39 13.39 789
23 Mar 2024 13.39 0.00 0.00% 13.39 13.39 13.39 48
22 Mar 2024 13.39 0.00 0.00% 13.39 13.39 13.39 4
21 Mar 2024 13.39 -0.14 -1.03% 13.39 13.39 13.39 7
20 Mar 2024 13.53 0.17 1.27% 13.53 13.53 13.53 66
19 Mar 2024 13.36 -0.17 -1.26% 13.36 13.36 13.36 92
16 Mar 2024 13.53 -0.03 -0.22% 13.53 13.53 13.53 17
15 Mar 2024 13.56 0.17 1.27% 13.56 13.56 13.56 50
14 Mar 2024 13.39 -0.15 -1.11% 13.39 13.39 13.39 5
13 Mar 2024 13.54 -0.01 -0.07% 13.54 13.54 13.54 60
12 Mar 2024 13.55 0.03 0.22% 13.55 13.55 13.55 58
09 Mar 2024 13.52 0.02 0.15% 13.52 13.52 13.52 213
08 Mar 2024 13.50 0.17 1.28% 13.50 13.50 13.50 11
07 Mar 2024 13.33 -0.16 -1.19% 13.33 13.33 13.33 87
06 Mar 2024 13.49 0.16 1.20% 13.49 13.49 13.49 11,741
05 Mar 2024 13.33 0.02 0.15% 13.33 13.33 13.33 211
02 Mar 2024 13.31 0.00 0.00% 13.31 13.31 13.31 319
01 Mar 2024 13.31 -0.17 -1.26% 13.31 13.31 13.31 51
29 Feb 2024 13.48 0.01 0.07% 13.48 13.48 13.48 12,377

Your Recent History

Delayed Upgrade Clock