Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aegon Ltd | AGHY | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.38 |
AGHY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.39 | 13.55 | 13.38 | 13.40 | 204 | -0.01 | -0.07% |
1 Month | 13.31 | 13.56 | 13.31 | 13.48 | 700 | 0.07 | 0.53% |
3 Months | 13.32 | 13.56 | 13.15 | 13.39 | 1,463 | 0.06 | 0.45% |
6 Months | 12.43 | 13.56 | 12.26 | 13.03 | 1,706 | 0.95 | 7.64% |
1 Year | 12.14 | 13.56 | 12.14 | 12.54 | 5,522 | 1.24 | 10.21% |
3 Years | 13.32 | 13.78 | 11.53 | 12.69 | 8,092 | 0.06 | 0.45% |
5 Years | 12.08 | 13.78 | 10.03 | 12.69 | 6,863 | 1.30 | 10.76% |
AGHY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 13.38 | -0.17 | -1.25% | 13.38 | 13.38 | 13.38 | 131 |
27 Mar 2024 | 13.55 | 0.16 | 1.19% | 13.55 | 13.55 | 13.55 | 48 |
26 Mar 2024 | 13.39 | 0.00 | 0.00% | 13.39 | 13.39 | 13.39 | 789 |
23 Mar 2024 | 13.39 | 0.00 | 0.00% | 13.39 | 13.39 | 13.39 | 48 |
22 Mar 2024 | 13.39 | 0.00 | 0.00% | 13.39 | 13.39 | 13.39 | 4 |
21 Mar 2024 | 13.39 | -0.14 | -1.03% | 13.39 | 13.39 | 13.39 | 7 |
20 Mar 2024 | 13.53 | 0.17 | 1.27% | 13.53 | 13.53 | 13.53 | 66 |
19 Mar 2024 | 13.36 | -0.17 | -1.26% | 13.36 | 13.36 | 13.36 | 92 |
16 Mar 2024 | 13.53 | -0.03 | -0.22% | 13.53 | 13.53 | 13.53 | 17 |
15 Mar 2024 | 13.56 | 0.17 | 1.27% | 13.56 | 13.56 | 13.56 | 50 |
14 Mar 2024 | 13.39 | -0.15 | -1.11% | 13.39 | 13.39 | 13.39 | 5 |
13 Mar 2024 | 13.54 | -0.01 | -0.07% | 13.54 | 13.54 | 13.54 | 60 |
12 Mar 2024 | 13.55 | 0.03 | 0.22% | 13.55 | 13.55 | 13.55 | 58 |
09 Mar 2024 | 13.52 | 0.02 | 0.15% | 13.52 | 13.52 | 13.52 | 213 |
08 Mar 2024 | 13.50 | 0.17 | 1.28% | 13.50 | 13.50 | 13.50 | 11 |
07 Mar 2024 | 13.33 | -0.16 | -1.19% | 13.33 | 13.33 | 13.33 | 87 |
06 Mar 2024 | 13.49 | 0.16 | 1.20% | 13.49 | 13.49 | 13.49 | 11,741 |
05 Mar 2024 | 13.33 | 0.02 | 0.15% | 13.33 | 13.33 | 13.33 | 211 |
02 Mar 2024 | 13.31 | 0.00 | 0.00% | 13.31 | 13.31 | 13.31 | 319 |
01 Mar 2024 | 13.31 | -0.17 | -1.26% | 13.31 | 13.31 | 13.31 | 51 |
29 Feb 2024 | 13.48 | 0.01 | 0.07% | 13.48 | 13.48 | 13.48 | 12,377 |