We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.138696255201 | 14.42 | 14.46 | 14.28 | 2744 | 14.40488996 | DE |
| 4 | 0.37 | 2.62970859986 | 14.07 | 14.46 | 14.07 | 1647 | 14.37723215 | DE |
| 12 | 0.36 | 2.55681818182 | 14.08 | 14.46 | 14.05 | 2966 | 14.31872712 | DE |
| 26 | 0.56 | 4.03458213256 | 13.88 | 14.46 | 13.74 | 2169 | 14.22486884 | DE |
| 52 | 1.13 | 8.48985725019 | 13.31 | 14.46 | 13.15 | 2224 | 13.88266214 | DE |
| 156 | 1.29 | 9.80988593156 | 13.15 | 14.46 | 11.53 | 4907 | 12.4205346 | DE |
| 260 | 1.63 | 12.7244340359 | 12.81 | 14.46 | 10.03 | 4533 | 12.80736383 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739295000 | 14.46 | 0.02 | 0.14 | 14.46 | 14.46 | 14.46 | 33 |
| 1739208600 | 14.44 | -0.02 | -0.14 | 14.44 | 14.44 | 14.44 | 1849 |
| 1738949400 | 14.46 | 0.18 | 1.26 | 14.46 | 14.46 | 14.46 | 733 |
| 1738863000 | 14.28 | -0.14 | -0.97 | 14.28 | 14.28 | 14.28 | 1964 |
| 1738776600 | 14.42 | 0.19 | 1.34 | 14.42 | 14.42 | 14.42 | 9143 |
| 1738690200 | 14.23 | -0.19 | -1.32 | 14.23 | 14.23 | 14.23 | 2096 |
| 1738603800 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 9638 |
| 1738344600 | 14.42 | 0.02 | 0.14 | 14.42 | 14.42 | 14.42 | 327 |
| 1738258200 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 279 |
| 1738171800 | 14.4 | 0.02 | 0.14 | 14.4 | 14.4 | 14.4 | 15 |
| 1738085400 | 14.38 | -0.01 | -0.07 | 14.38 | 14.38 | 14.38 | 72 |
| 1737999000 | 14.39 | 0.01 | 0.07 | 14.39 | 14.39 | 14.39 | 836 |
| 1737739800 | 14.38 | 0.02 | 0.14 | 14.38 | 14.38 | 14.38 | 16 |
| 1737653400 | 14.36 | 0 | 0.00 | 14.36 | 14.36 | 14.36 | 0 |
| 1737567000 | 14.36 | 0 | 0.00 | 14.36 | 14.36 | 14.36 | 0 |
| 1737480600 | 14.36 | 0.01 | 0.07 | 14.36 | 14.36 | 14.36 | 294 |
| 1737394200 | 14.35 | 0.19 | 1.34 | 14.35 | 14.35 | 14.35 | 125 |
| 1737135000 | 14.16 | 0.01 | 0.07 | 14.16 | 14.16 | 14.16 | 40 |
| 1737048600 | 14.15 | 0.08 | 0.57 | 14.15 | 14.15 | 14.15 | 2168 |
| 1736962200 | 14.07 | 0.02 | 0.14 | 14.07 | 14.07 | 14.07 | 16 |
| 1736875800 | 14.05 | -0.2 | -1.40 | 14.05 | 14.05 | 14.05 | 838 |
| 1736789400 | 14.25 | -0.05 | -0.35 | 14.25 | 14.25 | 14.25 | 3 |
| 1736530200 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 233 |
| 1736443800 | 14.3 | -0.02 | -0.14 | 14.3 | 14.3 | 14.3 | 379 |
| 1736357400 | 14.32 | -0.02 | -0.14 | 14.32 | 14.32 | 14.32 | 451 |
| 1736271000 | 14.34 | 0.02 | 0.14 | 14.34 | 14.34 | 14.34 | 7064 |
| 1736184600 | 14.32 | 0.19 | 1.34 | 14.32 | 14.32 | 14.32 | 68949 |
| 1735925400 | 14.13 | -0.16 | -1.12 | 14.13 | 14.13 | 14.13 | 2065 |
| 1735839000 | 14.29 | 0.01 | 0.07 | 14.29 | 14.29 | 14.29 | 381 |
| 1735666200 | 14.28 | 0 | 0.00 | 14.28 | 14.28 | 14.28 | 2080 |
| 1735579800 | 14.28 | 0.01 | 0.07 | 14.28 | 14.28 | 14.28 | 146 |
| 1735320600 | 14.27 | 0 | 0.00 | 14.27 | 14.27 | 14.27 | 10333 |
| 1735061400 | 14.27 | 0 | 0.00 | 14.27 | 14.27 | 14.27 | 16 |
| 1734975000 | 14.27 | 0.02 | 0.14 | 14.27 | 14.27 | 14.27 | 96 |
| 1734715800 | 14.25 | 0.11 | 0.78 | 14.25 | 14.25 | 14.25 | 59 |
| 1734629400 | 14.14 | -0.02 | -0.14 | 14.14 | 14.14 | 14.14 | 63 |
| 1734543000 | 14.16 | -0.19 | -1.32 | 14.16 | 14.16 | 14.16 | 10 |
| 1734456600 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 2362 |
| 1734370200 | 14.35 | -0.02 | -0.14 | 14.35 | 14.35 | 14.35 | 1571 |
| 1734111000 | 14.37 | 0.16 | 1.13 | 14.37 | 14.37 | 14.37 | 1798 |
| 1734024600 | 14.21 | -0.16 | -1.11 | 14.21 | 14.21 | 14.21 | 1149 |
| 1733938200 | 14.37 | 0 | 0.00 | 14.37 | 14.37 | 14.37 | 235 |
| 1733851800 | 14.37 | 0 | 0.00 | 14.37 | 14.37 | 14.37 | 0 |
| 1733765400 | 14.37 | 0.18 | 1.27 | 14.37 | 14.37 | 14.37 | 2256 |
| 1733506200 | 14.19 | 0.01 | 0.07 | 14.19 | 14.19 | 14.19 | 135 |
| 1733419800 | 14.18 | -0.15 | -1.05 | 14.18 | 14.18 | 14.18 | 656 |
| 1733333400 | 14.33 | 0.18 | 1.27 | 14.33 | 14.33 | 14.33 | 8656 |
| 1733247000 | 14.15 | 0.01 | 0.07 | 14.15 | 14.15 | 14.15 | 895 |
| 1733160600 | 14.14 | -0.15 | -1.05 | 14.14 | 14.14 | 14.14 | 62 |
| 1732901400 | 14.29 | 0 | 0.00 | 14.29 | 14.29 | 14.29 | 8695 |
| 1732815000 | 14.29 | 0.01 | 0.07 | 14.29 | 14.29 | 14.29 | 1127 |
| 1732728600 | 14.28 | 0 | 0.00 | 14.28 | 14.28 | 14.28 | 0 |
| 1732642200 | 14.28 | 0.03 | 0.21 | 14.28 | 14.28 | 14.28 | 7 |
| 1732555800 | 14.25 | 0.17 | 1.21 | 14.25 | 14.25 | 14.25 | 3885 |
| 1732296600 | 14.08 | 0.01 | 0.07 | 14.08 | 14.08 | 14.08 | 25 |
| 1732210200 | 14.07 | -0.01 | -0.07 | 14.07 | 14.07 | 14.07 | 342 |
| 1732123800 | 14.08 | -0.15 | -1.05 | 14.08 | 14.08 | 14.08 | 536 |
| 1732037400 | 14.23 | 0.01 | 0.07 | 14.23 | 14.23 | 14.23 | 161 |
| 1731951000 | 14.22 | 0.14 | 0.99 | 14.22 | 14.22 | 14.22 | 817 |
| 1731691800 | 14.08 | -0.17 | -1.19 | 14.08 | 14.08 | 14.08 | 110 |
| 1731605400 | 14.25 | -0.02 | -0.14 | 14.25 | 14.25 | 14.25 | 3514 |
| 1731519000 | 14.27 | 0 | 0.00 | 14.27 | 14.27 | 14.27 | 0 |
| 1731432600 | 14.27 | 0.18 | 1.28 | 14.27 | 14.27 | 14.27 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
