Aegon Ltd Historical Data - AGHY | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Aegon Ltd (AGHY)
Aegon Ltd (AGHY) Historical

Aegon Ltd (AGHY)

14.08

0.01

(0.07%)

Closed 23 November 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	14.08	14.23	14.07	393	14.1487233	DE
4	-0.12	-0.845070422535	14.2	14.27	14	1710	14.14994473	DE
12	0.02	0.142247510669	14.06	14.27	13.89	1847	14.09985282	DE
26	0.65	4.8399106478	13.43	14.27	13.4	1761	13.87554995	DE
52	1.38	10.8661417323	12.7	14.27	12.7	2023	13.6082608	DE
156	0.54	3.988183161	13.54	14.27	11.53	4739	12.36209808	DE
260	1.55	12.370311253	12.53	14.27	10.03	4526	12.76380985	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732296600	14.08	0.01	0.07	14.08	14.08	14.08	25
1732210200	14.07	-0.01	-0.07	14.07	14.07	14.07	342
1732123800	14.08	-0.15	-1.05	14.08	14.08	14.08	536
1732037400	14.23	0.01	0.07	14.23	14.23	14.23	161
1731951000	14.22	0.14	0.99	14.22	14.22	14.22	817
1731691800	14.08	-0.17	-1.19	14.08	14.08	14.08	110
1731605400	14.25	0.16	1.14	14.25	14.25	14.25	3514
1731519000	14.09	0	0.00	14.09	14.09	14.09	0
1731432600	14.09	0	0.00	14.09	14.09	14.09	0
1731346200	14.09	-0.15	-1.05	14.09	14.09	14.09	605
1731087000	14.24	0.21	1.50	14.24	14.24	14.24	2326
1731000600	14.03	0.01	0.07	14.03	14.03	14.03	112
1730914200	14.02	-0.17	-1.20	14.02	14.02	14.02	30
1730827800	14.19	0.19	1.36	14.19	14.19	14.19	9885
1730741400	14	-0.16	-1.13	14	14	14	5106
1730482200	14.16	0.15	1.07	14.16	14.16	14.16	8944
1730395800	14.01	0	0.00	14.01	14.01	14.01	926
1730309400	14.01	0	0.00	14.01	14.01	14.01	469
1730223000	14.01	0.01	0.07	14.01	14.01	14.01	188
1730136600	14	-0.2	-1.41	14	14	14	63
1729873800	14.2	0.2	1.43	14.2	14.2	14.2	29
1729787400	14	-0.18	-1.27	14	14	14	166
1729701000	14.18	-0.02	-0.14	14.18	14.18	14.18	1064
1729614600	14.2	-0.02	-0.14	14.2	14.2	14.2	7
1729528200	14.22	0.17	1.21	14.22	14.22	14.22	3
1729269000	14.05	0	0.00	14.05	14.05	14.05	0
1729182600	14.05	-0.14	-0.99	14.05	14.05	14.05	138
1729096200	14.19	0	0.00	14.19	14.19	14.19	0
1729009800	14.19	0.18	1.28	14.19	14.19	14.19	392
1728923400	14.01	-0.16	-1.13	14.01	14.01	14.01	417
1728664200	14.17	0.17	1.21	14.17	14.17	14.17	18
1728577800	14	0	0.00	14	14	14	0
1728491400	14	-0.17	-1.20	14	14	14	127
1728405000	14.17	0.14	1.00	14.17	14.17	14.17	270
1728318600	14.03	-0.01	-0.07	14.03	14.03	14.03	114
1728059400	14.04	-0.01	-0.07	14.04	14.04	14.04	3143
1727973000	14.05	0	0.00	14.05	14.05	14.05	9824
1727886600	14.05	0	0.00	14.05	14.05	14.05	352
1727800200	14.05	-0.15	-1.06	14.05	14.05	14.05	601
1727713800	14.2	0	0.00	14.2	14.2	14.2	0
1727454600	14.2	0	0.00	14.2	14.2	14.2	9039
1727368200	14.2	-0.01	-0.07	14.2	14.2	14.2	94
1727281800	14.21	0.17	1.21	14.21	14.21	14.21	5
1727195400	14.04	0	0.00	14.04	14.04	14.04	162
1727109000	14.04	-0.01	-0.07	14.04	14.04	14.04	594
1726849800	14.05	-0.13	-0.92	14.05	14.05	14.05	4
1726763400	14.18	0.18	1.29	14.18	14.18	14.18	1420
1726677000	14	-0.15	-1.06	14	14	14	775
1726590600	14.15	0.02	0.14	14.15	14.15	14.15	1274
1726504200	14.13	0.03	0.21	14.13	14.13	14.13	8188
1726245000	14.1	0.02	0.14	14.1	14.1	14.1	1501
1726158600	14.08	-0.01	-0.07	14.08	14.08	14.08	3562
1726072200	14.09	-0.01	-0.07	14.09	14.09	14.09	39
1725985800	14.1	0.02	0.14	14.1	14.1	14.1	2782
1725899400	14.08	0.16	1.15	14.08	14.08	14.08	2332
1725640200	13.92	0.03	0.22	13.92	13.92	13.92	1693
1725553800	13.89	-0.16	-1.14	13.89	13.89	13.89	1228
1725467400	14.05	0.16	1.15	14.05	14.05	14.05	9929
1725381000	13.89	0	0.00	13.89	13.89	13.89	2663
1725294600	13.89	-0.17	-1.21	13.89	13.89	13.89	67
1725035400	14.06	0.01	0.07	14.06	14.06	14.06	8906
1724949000	14.05	0	0.00	14.05	14.05	14.05	20
1724862600	14.05	0	0.00	14.05	14.05	14.05	0
1724776200	14.05	0.17	1.22	14.05	14.05	14.05	53
1724689800	13.88	-0.13	-0.93	13.88	13.88	13.88	491
1724430600	14.01	-0.01	-0.07	14.01	14.01	14.01	299

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions