Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Agility Real Estate Inc | AGIL | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0025 | 3.70% | 0.07 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.07 | 0.07 | 0.07 | 0.07 | 0.0675 |
AGIL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.07 | 0.0735 | 0.0615 | 0.066502 | 27,058 | 0.00 | 0.00% |
| 1 Month | 0.0625 | 0.0745 | 0.058 | 0.067675 | 31,094 | 0.0075 | 12.00% |
| 3 Months | 0.0625 | 0.0745 | 0.058 | 0.067675 | 31,094 | 0.0075 | 12.00% |
| 6 Months | 0.0625 | 0.0745 | 0.058 | 0.067675 | 31,094 | 0.0075 | 12.00% |
| 1 Year | 0.0625 | 0.0745 | 0.058 | 0.067675 | 31,094 | 0.0075 | 12.00% |
| 3 Years | 0.0625 | 0.0745 | 0.058 | 0.067675 | 31,094 | 0.0075 | 12.00% |
| 5 Years | 0.0625 | 0.0745 | 0.058 | 0.067675 | 31,094 | 0.0075 | 12.00% |
AGIL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.07 | 0.0025 | 3.70% | 0.07 | 0.07 | 0.07 | 1,000 |
| 17 May 2024 | 0.0675 | 0.00 | 0.00% | 0.0665 | 0.0675 | 0.0665 | 15,000 |
| 16 May 2024 | 0.0675 | 0.0035 | 5.47% | 0.065 | 0.068 | 0.0615 | 61,235 |
| 15 May 2024 | 0.064 | -0.0055 | -7.91% | 0.0645 | 0.0645 | 0.064 | 24,978 |
| 14 May 2024 | 0.0695 | 0.005 | 7.75% | 0.07 | 0.073 | 0.0695 | 10,924 |
| 11 May 2024 | 0.0645 | -0.0055 | -7.86% | 0.07 | 0.0735 | 0.0645 | 23,152 |
| 10 May 2024 | 0.07 | 0.003 | 4.48% | 0.068 | 0.07 | 0.067 | 35,858 |
| 09 May 2024 | 0.067 | 0.0005 | 0.75% | 0.067 | 0.067 | 0.067 | 250 |
| 08 May 2024 | 0.0665 | 0.0085 | 14.66% | 0.074 | 0.074 | 0.062 | 22,350 |
| 07 May 2024 | 0.058 | -0.01 | -14.71% | 0.07 | 0.074 | 0.058 | 7,100 |
| 04 May 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0.00 |
| 03 May 2024 | 0.068 | -0.0045 | -6.21% | 0.0725 | 0.0725 | 0.068 | 2,000 |
| 01 May 2024 | 0.0725 | 0.005 | 7.41% | 0.0675 | 0.0725 | 0.067 | 11,274 |
| 30 Apr 2024 | 0.0675 | -0.0025 | -3.57% | 0.0745 | 0.0745 | 0.0675 | 9,542 |
| 27 Apr 2024 | 0.07 | 0.004 | 6.06% | 0.0685 | 0.0745 | 0.068 | 74,821 |
| 26 Apr 2024 | 0.066 | -0.0005 | -0.75% | 0.0665 | 0.0665 | 0.066 | 5,287 |
| 25 Apr 2024 | 0.0665 | -0.0025 | -3.62% | 0.0645 | 0.0675 | 0.0585 | 121,924 |
