ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Agility Real Estate Inc

Agility Real Estate Inc (AGIL)

2.60
0.00
(0.00%)
Closed 23 December 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1-3.70370370372.72.82.61392.60556196DE
4002.632.63502.61544922DE
12-0.5-16.12903225813.13.123192.48142908DE
262.5424382.758620690.0583.10.049115750.08727546DE
522.537540600.06253.10.049144500.07893989DE
1562.537540600.06253.10.049144500.07893989DE
2602.537540600.06253.10.049144500.07893989DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17347158002.600.002.62.62.60
17346294002.6-0.02-0.762.62.62.6500
17345430002.6200.002.622.622.620
17344566002.620.020.772.82.82.62193
17343702002.6-0.1-3.702.62.62.61
17341110002.700.002.72.72.70
17340246002.7-0.1-3.572.72.72.760
17339382002.80.13.702.72.82.733
17338518002.700.002.72.72.70
17337654002.7-0.04-1.46332.7465
17335062002.740.020.742.72.742.7250
17334198002.7200.002.722.722.720
17333334002.7200.002.722.722.720
17332470002.720.124.622.662.722.6650
17331606002.600.002.622.622.62834
17329014002.600.002.62.62.60
17328150002.600.002.62.62.6803
17327286002.600.002.62.62.60
17326422002.600.002.62.62.60
17325558002.600.002.62.862.61570
17322966002.600.002.62.62.60
17322102002.6-0.1-3.702.862.862.6257
17321238002.70.13.852.62.72.6442
17320374002.600.002.62.62.624
17319510002.600.002.62.62.6451
17316918002.600.002.62.62.6205
17316054002.600.002.62.62.6302
17315190002.60.312.872.62.62.63848
17314326002.3035-0.21-8.262.692.692.1022172
17313462002.5110.062.492.452.5112.4546
17310870002.45-0.24-9.072.452.452.45200
17310006002.694500.002.69452.69452.69450
17309142002.694500.002.69452.69452.69450
17308278002.694500.002.69452.69452.69450
17307414002.69450.249.982.69452.69452.694545
17304822002.450.3416.092.11052.52.11051101
17303958002.1105-0.39-15.582.252.252.1105204
17303094002.500.002.52.52.50
17302230002.50.041.632.462.52.461546
17301366002.4600.002.462.462.460
17298738002.4600.002.462.462.46150
17297874002.460.156.492.462.462.461
17297010002.310.2110.002.312.312.31200
17296146002.10.15.002.12.12.12302
1729528200200.002220
17292690002-0.5-20.00222425
17291826002.500.002.52.52.50
17290962002.5-0.2-7.412.52.52.5250
17290098002.70.3816.382.72.72.6325415
17289234002.3200.002.322.322.320
17286642002.32-0.28-10.772.52.5942.32700
17285778002.60.630.002.652.652.61142
17284914002-1.1-35.48222522
17284050003.100.003.13.13.10
17283186003.100.003.13.13.10
17280594003.100.003.13.13.10
17279730003.100.003.13.13.10
17278866003.100.003.13.13.10
17278002003.100.003.13.13.10
17277138003.100.003.13.13353
17274546003.13.044,900.003.13.13.187
17273682000.06200.000.0620.0620.0620
17272818000.06200.000.0620.0620.0620
17271954000.062-0.0005-0.800.0620.0620.062328
17271090000.06250.00254.170.0580.06250.05819948

Your Recent History

Delayed Upgrade Clock