Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Axa IM ETF ICAV | AHYU | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0119 | 0.11% | 10.4284 | 01:29:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.4284 | 10.4284 | 10.4284 | 10.4284 | 10.4165 |
AHYU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AHYU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 10.4284 | 0.01 | 0.11% | 10.4284 | 10.4284 | 10.4284 | 0 |
| 31 May 2024 | 10.4165 | -0.06 | -0.53% | 10.4165 | 10.4165 | 10.4165 | 0 |
| 30 May 2024 | 10.4722 | 0.01 | 0.12% | 10.4722 | 10.4722 | 10.4722 | 0 |
| 29 May 2024 | 10.4597 | 0.00 | 0.00% | 10.4597 | 10.4597 | 10.4597 | 0 |
| 28 May 2024 | 10.4597 | 0.00 | 0.00% | 10.4597 | 10.4597 | 10.4597 | 0 |
| 25 May 2024 | 10.4597 | -0.03 | -0.29% | 10.4597 | 10.4597 | 10.4597 | 0 |
| 24 May 2024 | 10.4904 | -0.02 | -0.22% | 10.4904 | 10.4904 | 10.4904 | 0 |
| 23 May 2024 | 10.5132 | -0.04 | -0.37% | 10.5132 | 10.5132 | 10.5132 | 0 |
| 22 May 2024 | 10.5518 | 0.04 | 0.43% | 10.5044 | 10.5518 | 10.5044 | 1,090 |
| 21 May 2024 | 10.507 | -0.01 | -0.11% | 10.507 | 10.507 | 10.507 | 0 |
| 18 May 2024 | 10.5183 | -0.01 | -0.08% | 10.5183 | 10.5183 | 10.5183 | 0 |
| 17 May 2024 | 10.5265 | 0.08 | 0.72% | 10.487 | 10.5265 | 10.487 | 2,094 |
| 16 May 2024 | 10.4511 | 0.00 | 0.01% | 10.4511 | 10.4511 | 10.4511 | 0 |
| 15 May 2024 | 10.4498 | -0.02 | -0.21% | 10.4498 | 10.4498 | 10.4498 | 0 |
| 14 May 2024 | 10.4721 | 0.01 | 0.09% | 10.4721 | 10.4721 | 10.4721 | 0 |
| 11 May 2024 | 10.4623 | -0.01 | -0.11% | 10.4623 | 10.4623 | 10.4623 | 0 |
| 10 May 2024 | 10.4741 | -0.02 | -0.20% | 10.4741 | 10.4741 | 10.4741 | 0 |
| 09 May 2024 | 10.4953 | 0.02 | 0.15% | 10.4953 | 10.4953 | 10.4953 | 0 |
| 08 May 2024 | 10.4795 | 0.08 | 0.80% | 10.4795 | 10.4795 | 10.4795 | 0 |
| 07 May 2024 | 10.396 | 0.00 | 0.00% | 10.396 | 10.396 | 10.396 | 0 |
| 04 May 2024 | 10.396 | 0.05 | 0.44% | 10.396 | 10.396 | 10.396 | 0 |
| 03 May 2024 | 10.3509 | -0.01 | -0.10% | 10.3509 | 10.3509 | 10.3509 | 0 |
