We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 11.1009 | -0.02 | -0.16 | 11.1009 | 11.1009 | 11.1009 | 0 |
| 1736443800 | 11.1184 | -0.01 | -0.12 | 11.1184 | 11.1184 | 11.1184 | 0 |
| 1736357400 | 11.1313 | -0.04 | -0.35 | 11.1313 | 11.1313 | 11.1313 | 0 |
| 1736271000 | 11.1707 | 0.04 | 0.32 | 11.1423 | 11.1707 | 11.1423 | 901 |
| 1736184600 | 11.1351 | 0.05 | 0.49 | 11.1351 | 11.1351 | 11.1351 | 0 |
| 1735925400 | 11.0813 | 0 | 0.00 | 11.0813 | 11.0813 | 11.0813 | 0 |
| 1735839000 | 11.0813 | 0 | 0.00 | 11.0813 | 11.0813 | 11.0813 | 0 |
| 1735666200 | 11.0813 | 0 | 0.00 | 11.0813 | 11.0813 | 11.0813 | 0 |
| 1735579800 | 11.0813 | 0.02 | 0.22 | 11.0753 | 11.0813 | 11.0753 | 500 |
| 1735320600 | 11.0574 | 0 | 0.00 | 11.0574 | 11.0574 | 11.0574 | 0 |
| 1735061400 | 11.0574 | -0.01 | -0.13 | 11.0574 | 11.0574 | 11.0574 | 0 |
| 1734975000 | 11.0715 | 0.05 | 0.41 | 11.0715 | 11.0715 | 11.0715 | 0 |
| 1734715800 | 11.0262 | -0.06 | -0.52 | 11.0262 | 11.0262 | 11.0262 | 0 |
| 1734629400 | 11.0838 | -0.05 | -0.48 | 11.0838 | 11.0838 | 11.0838 | 0 |
| 1734543000 | 11.1367 | -0 | -0.02 | 11.1367 | 11.1367 | 11.1367 | 0 |
| 1734456600 | 11.1391 | -0.01 | -0.06 | 11.1391 | 11.1391 | 11.1391 | 0 |
| 1734370200 | 11.146 | -0.04 | -0.39 | 11.146 | 11.146 | 11.146 | 0 |
| 1734111000 | 11.1895 | 0 | 0.00 | 11.1895 | 11.1895 | 11.1895 | 0 |
| 1734024600 | 11.1895 | -0.05 | -0.47 | 11.1895 | 11.1895 | 11.1895 | 0 |
| 1733938200 | 11.2427 | 0.06 | 0.58 | 11.1973 | 11.2427 | 11.1973 | 947 |
| 1733851800 | 11.1783 | -0.02 | -0.20 | 11.1783 | 11.1783 | 11.1783 | 0 |
| 1733765400 | 11.2008 | 0.02 | 0.17 | 11.2008 | 11.2008 | 11.2008 | 0 |
| 1733506200 | 11.1816 | -0.05 | -0.43 | 11.1816 | 11.1816 | 11.1816 | 0 |
| 1733419800 | 11.23 | 0.02 | 0.21 | 11.1875 | 11.23 | 11.1875 | 15000 |
| 1733333400 | 11.2067 | 0 | 0.01 | 11.1623 | 11.2067 | 11.1623 | 100 |
| 1733247000 | 11.2059 | 0.03 | 0.30 | 11.1631 | 11.2059 | 11.1631 | 4 |
| 1733160600 | 11.1729 | 0.02 | 0.20 | 11.1729 | 11.1729 | 11.1729 | 0 |
| 1732901400 | 11.151 | 0.02 | 0.15 | 11.151 | 11.151 | 11.151 | 0 |
| 1732815000 | 11.1344 | 0.01 | 0.07 | 11.1344 | 11.1344 | 11.1344 | 0 |
| 1732728600 | 11.1269 | -0 | -0.03 | 11.1269 | 11.1269 | 11.1269 | 0 |
| 1732642200 | 11.1304 | -0.01 | -0.12 | 11.1304 | 11.1304 | 11.1304 | 0 |
| 1732555800 | 11.1436 | 0.05 | 0.47 | 11.1096 | 11.1436 | 11.1096 | 418 |
| 1732296600 | 11.0911 | 0.01 | 0.09 | 11.0911 | 11.0911 | 11.0911 | 0 |
| 1732210200 | 11.0813 | 0.01 | 0.06 | 11.0813 | 11.0813 | 11.0813 | 0 |
| 1732123800 | 11.0743 | -0 | -0.04 | 11.0743 | 11.0743 | 11.0743 | 0 |
| 1732037400 | 11.0784 | 0.02 | 0.21 | 11.0784 | 11.0784 | 11.0784 | 0 |
| 1731951000 | 11.0548 | -0.02 | -0.16 | 11.0548 | 11.0548 | 11.0548 | 0 |
| 1731691800 | 11.0724 | -0.01 | -0.13 | 11.0724 | 11.0724 | 11.0724 | 0 |
| 1731605400 | 11.0866 | -0.04 | -0.35 | 11.0866 | 11.0866 | 11.0866 | 0 |
| 1731519000 | 11.125 | 0 | 0.00 | 11.125 | 11.125 | 11.125 | 0 |
| 1731432600 | 11.125 | 0 | 0.00 | 11.125 | 11.125 | 11.125 | 0 |
| 1731346200 | 11.125 | 0.02 | 0.16 | 11.125 | 11.125 | 11.125 | 0 |
| 1731087000 | 11.1068 | 0.1 | 0.88 | 11.1068 | 11.1068 | 11.1068 | 0 |
| 1731000600 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1730914200 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1730827800 | 11.01 | 0.02 | 0.14 | 11.01 | 11.01 | 11.01 | 0 |
| 1730741400 | 10.9948 | 0 | 0.05 | 10.9948 | 10.9948 | 10.9948 | 0 |
| 1730482200 | 10.9898 | -0.04 | -0.32 | 10.9898 | 10.9898 | 10.9898 | 0 |
| 1730395800 | 11.025 | -0.01 | -0.09 | 11.0059 | 11.025 | 11.0059 | 400 |
| 1730309400 | 11.0352 | 0.04 | 0.33 | 11.0352 | 11.0352 | 11.0352 | 0 |
| 1730223000 | 10.9984 | 0 | 0.00 | 10.9984 | 10.9984 | 10.9984 | 0 |
| 1730136600 | 10.9984 | -0.01 | -0.11 | 10.9984 | 10.9984 | 10.9984 | 0 |
| 1729873800 | 11.0101 | 0.02 | 0.14 | 11.0101 | 11.0101 | 11.0101 | 0 |
| 1729787400 | 10.9948 | -0.01 | -0.05 | 10.9948 | 10.9948 | 10.9948 | 0 |
| 1729701000 | 11.0005 | -0.01 | -0.11 | 11.0005 | 11.0005 | 11.0005 | 0 |
| 1729614600 | 11.0121 | -0.06 | -0.52 | 11.0121 | 11.0121 | 11.0121 | 0 |
| 1729528200 | 11.0699 | 0.02 | 0.20 | 11.0699 | 11.0699 | 11.0699 | 0 |
| 1729269000 | 11.0479 | -0.02 | -0.17 | 11.0479 | 11.0479 | 11.0479 | 0 |
| 1729182600 | 11.0669 | 0.03 | 0.27 | 11.0669 | 11.0669 | 11.0669 | 0 |
| 1729096200 | 11.0376 | 0 | 0.00 | 11.0376 | 11.0376 | 11.0376 | 0 |
| 1729009800 | 11.0376 | 0 | 0.00 | 11.0376 | 11.0376 | 11.0376 | 0 |
| 1728923400 | 11.0376 | 0.01 | 0.13 | 11.0376 | 11.0376 | 11.0376 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
