Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SNS Beleggingsfondsen NV | AIEC | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.28% | 18.20 | 18:00:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.20 | 18.20 | 18.20 | 18.20 | 18.15 |
AIEC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.15 | 18.20 | 18.15 | 18.15 | 66 | 0.05 | 0.28% |
| 1 Month | 18.28 | 18.30 | 18.10 | 18.24 | 221 | -0.08 | -0.44% |
| 3 Months | 17.96 | 18.30 | 17.94 | 18.13 | 182 | 0.24 | 1.34% |
| 6 Months | 17.13 | 18.30 | 17.13 | 17.90 | 194 | 1.07 | 6.25% |
| 1 Year | 17.04 | 18.30 | 16.87 | 17.36 | 266 | 1.16 | 6.81% |
| 3 Years | 18.13 | 18.30 | 16.04 | 16.98 | 1,769 | 0.07 | 0.39% |
| 5 Years | 18.13 | 18.30 | 16.04 | 16.98 | 1,769 | 0.07 | 0.39% |
AIEC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 18.15 | 0.05 | 0.28% | 18.15 | 18.15 | 18.15 | 66 |
| 27 Apr 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 18.10 | 0.00 |
| 26 Apr 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 18.10 | 0.00 |
| 25 Apr 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 18.10 | 0.00 |
| 24 Apr 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 18.10 | 0.00 |
| 23 Apr 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 18.10 | 0.00 |
| 20 Apr 2024 | 18.10 | -0.06 | -0.33% | 18.10 | 18.10 | 18.10 | 43 |
| 19 Apr 2024 | 18.16 | 0.00 | 0.00% | 18.16 | 18.16 | 18.16 | 0.00 |
| 18 Apr 2024 | 18.16 | 0.00 | 0.00% | 18.16 | 18.16 | 18.16 | 0.00 |
| 17 Apr 2024 | 18.16 | -0.14 | -0.77% | 18.16 | 18.16 | 18.16 | 76 |
| 16 Apr 2024 | 18.30 | 0.15 | 0.83% | 18.30 | 18.30 | 18.30 | 42 |
| 13 Apr 2024 | 18.15 | -0.13 | -0.71% | 18.15 | 18.15 | 18.15 | 64 |
| 12 Apr 2024 | 18.28 | 0.00 | 0.00% | 18.28 | 18.28 | 18.28 | 0.00 |
| 11 Apr 2024 | 18.28 | 0.00 | 0.00% | 18.28 | 18.28 | 18.28 | 0.00 |
| 10 Apr 2024 | 18.28 | 0.00 | 0.00% | 18.28 | 18.28 | 18.28 | 0.00 |
| 09 Apr 2024 | 18.28 | -0.02 | -0.11% | 18.28 | 18.28 | 18.28 | 1,367 |
| 06 Apr 2024 | 18.30 | 0.13 | 0.72% | 18.30 | 18.30 | 18.30 | 16 |
| 05 Apr 2024 | 18.17 | 0.00 | 0.00% | 18.17 | 18.17 | 18.17 | 285 |
| 04 Apr 2024 | 18.17 | -0.11 | -0.60% | 18.17 | 18.17 | 18.17 | 162 |
| 03 Apr 2024 | 18.28 | 0.01 | 0.05% | 18.28 | 18.28 | 18.28 | 93 |
