Axa IM ETF ICAV Historical Data - AIPE | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Europe
EU
Axa IM ETF ICAV (AIPE)
Axa IM ETF ICAV (AIPE) Historical

Axa IM ETF ICAV (AIPE)

11.092

0.002

( 0.02% )

Updated: 02:58:55

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732210200	11.09	-0.01	-0.05	11.09	11.09	11.09	0
1732123800	11.096	-0.03	-0.31	11.096	11.096	11.096	0
1732037400	11.13	0.02	0.20	11.13	11.13	11.13	0
1731951000	11.108	-0.02	-0.14	11.108	11.108	11.108	0
1731691800	11.124	0.03	0.31	11.124	11.124	11.124	0
1731605400	11.09	-0.02	-0.22	11.09	11.09	11.09	0
1731519000	11.114	0	0.00	11.114	11.114	11.114	0
1731432600	11.114	0	0.00	11.114	11.114	11.114	0
1731346200	11.114	0	0.00	11.114	11.114	11.114	0
1731087000	11.114	0.01	0.13	11.096	11.114	11.096	917
1731000600	11.1	0.03	0.25	11.088	11.1	11.084	3245
1730914200	11.072	0.04	0.40	11.072	11.072	11.072	917
1730827800	11.028	-0.02	-0.16	11.028	11.028	11.028	0
1730741400	11.046	0.03	0.24	11.032	11.046	11.032	571
1730482200	11.02	0.01	0.05	11.02	11.02	11.02	0
1730395800	11.014	-0.05	-0.43	11.014	11.014	11.014	0
1730309400	11.062	-0.04	-0.34	11.086	11.09	11.062	1664
1730223000	11.1	0.03	0.27	11.1	11.1	11.1	0
1730136600	11.07	-0.03	-0.27	11.07	11.07	11.07	0
1729873800	11.1	0	0.02	11.1	11.1	11.1	0
1729787400	11.098	0.01	0.13	11.098	11.098	11.098	0
1729701000	11.084	0.01	0.07	11.084	11.084	11.084	0
1729614600	11.076	-0.05	-0.41	11.076	11.076	11.076	0
1729528200	11.122	0.02	0.16	11.128	11.128	11.122	741
1729269000	11.104	-0.01	-0.05	11.104	11.104	11.104	0
1729182600	11.11	0.02	0.22	11.094	11.11	11.094	736
1729096200	11.086	0	0.00	11.086	11.086	11.086	0
1729009800	11.086	0.03	0.25	11.086	11.086	11.086	0
1728923400	11.058	0.03	0.25	11.058	11.058	11.058	0
1728664200	11.03	-0.02	-0.16	11.03	11.03	11.03	0
1728577800	11.048	0	0.00	11.048	11.048	11.048	0
1728491400	11.048	0	0.04	11.052	11.052	11.048	722
1728405000	11.044	-0.05	-0.45	11.044	11.044	11.044	0
1728318600	11.094	0	0.00	11.094	11.094	11.094	0
1728059400	11.094	0	0.00	11.094	11.094	11.094	0
1727973000	11.094	-0.01	-0.05	11.086	11.094	11.086	917
1727886600	11.1	0.03	0.31	11.1	11.1	11.1	0
1727800200	11.066	0	0.00	11.066	11.066	11.066	0
1727713800	11.066	0.01	0.07	11.066	11.066	11.066	0
1727454600	11.058	0	0.02	11.058	11.058	11.058	0
1727368200	11.056	0	0.00	11.056	11.056	11.056	0
1727281800	11.056	0	0.00	11.056	11.056	11.056	0
1727195400	11.056	0.03	0.27	11.054	11.056	11.052	1783
1727109000	11.026	0	0.00	11.026	11.026	11.026	0
1726849800	11.026	0.03	0.29	11.026	11.026	11.026	0
1726763400	10.994	-0.01	-0.07	10.994	10.994	10.994	0
1726677000	11.002	-0.03	-0.24	11.002	11.002	11.002	0
1726590600	11.028	0.02	0.16	11.028	11.028	11.028	0
1726504200	11.01	0.01	0.13	11.01	11.01	11.01	0
1726245000	10.996	-0.01	-0.11	10.996	10.996	10.996	0
1726158600	11.008	0	0.00	11.008	11.008	11.008	0
1726072200	11.008	0.02	0.20	11.008	11.008	11.008	0
1725985800	10.986	0.03	0.27	10.986	10.986	10.986	0
1725899400	10.956	-0.02	-0.16	10.956	10.956	10.956	0
1725640200	10.974	0.02	0.15	10.974	10.974	10.974	0
1725553800	10.958	0.02	0.20	10.958	10.958	10.958	0
1725467400	10.936	0.03	0.24	10.936	10.936	10.936	0
1725381000	10.91	0.01	0.09	10.91	10.91	10.91	0
1725294600	10.9	-0.03	-0.24	10.9	10.9	10.9	0
1725035400	10.926	0.01	0.05	10.926	10.926	10.926	0
1724949000	10.92	-0	-0.04	10.92	10.92	10.92	0
1724862600	10.924	-0	-0.04	10.924	10.924	10.924	0
1724776200	10.928	-0.03	-0.27	10.928	10.928	10.928	0
1724689800	10.958	0.03	0.26	10.946	10.958	10.946	13
1724430600	10.93	-0.02	-0.20	10.93	10.93	10.93	0
1724344200	10.952	0.02	0.15	10.952	10.952	10.952	0

Axa IM ETF ICAV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions