Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Axa IM ETF ICAV | AIPU | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0423 | 0.39% | 10.8538 | 01:38:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.8538 | 10.8538 | 10.8538 | 10.8538 | 10.8115 |
AIPU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AIPU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 10.8538 | 0.04 | 0.39% | 10.8538 | 10.8538 | 10.8538 | 0 |
| 31 May 2024 | 10.8115 | -0.02 | -0.22% | 10.8115 | 10.8115 | 10.8115 | 0 |
| 30 May 2024 | 10.8352 | -0.05 | -0.46% | 10.8352 | 10.8352 | 10.8352 | 0 |
| 29 May 2024 | 10.8848 | 0.00 | 0.00% | 10.8848 | 10.8848 | 10.8848 | 0 |
| 28 May 2024 | 10.8848 | 0.00 | 0.00% | 10.8848 | 10.8848 | 10.8848 | 0 |
| 25 May 2024 | 10.8848 | -0.03 | -0.26% | 10.8848 | 10.8848 | 10.8848 | 0 |
| 24 May 2024 | 10.9133 | 0.01 | 0.08% | 10.9133 | 10.9133 | 10.9133 | 0 |
| 23 May 2024 | 10.9044 | 0.00 | -0.04% | 10.9044 | 10.9044 | 10.9044 | 0 |
| 22 May 2024 | 10.9085 | 0.00 | -0.03% | 10.9085 | 10.9085 | 10.9085 | 0 |
| 21 May 2024 | 10.9121 | -0.02 | -0.21% | 10.9121 | 10.9121 | 10.9121 | 0 |
| 18 May 2024 | 10.9349 | -0.02 | -0.16% | 10.9349 | 10.9349 | 10.9349 | 0 |
| 17 May 2024 | 10.9527 | 0.06 | 0.60% | 10.9527 | 10.9527 | 10.9527 | 0 |
| 16 May 2024 | 10.8879 | 0.04 | 0.34% | 10.8879 | 10.8879 | 10.8879 | 0 |
| 15 May 2024 | 10.8515 | 0.00 | 0.00% | 10.8515 | 10.8515 | 10.8515 | 0 |
| 14 May 2024 | 10.8515 | -0.03 | -0.26% | 10.8515 | 10.8515 | 10.8515 | 0 |
| 11 May 2024 | 10.8795 | 0.04 | 0.34% | 10.8795 | 10.8795 | 10.8795 | 0 |
| 10 May 2024 | 10.8422 | -0.02 | -0.21% | 10.8422 | 10.8422 | 10.8422 | 0 |
| 09 May 2024 | 10.8652 | -0.02 | -0.14% | 10.8652 | 10.8652 | 10.8652 | 0 |
| 08 May 2024 | 10.8802 | 0.01 | 0.12% | 10.8802 | 10.8802 | 10.8802 | 0 |
| 07 May 2024 | 10.8675 | 0.00 | 0.00% | 10.8675 | 10.8675 | 10.8675 | 0 |
| 04 May 2024 | 10.8675 | 0.13 | 1.21% | 10.7797 | 10.8675 | 10.7797 | 617 |
| 03 May 2024 | 10.7375 | -0.01 | -0.06% | 10.7375 | 10.7375 | 10.7375 | 0 |
