Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| 2CRSI SA | AL2SI | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.525 | 14.81% | 4.07 | 11:01:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.80 | 3.80 | 4.145 | 4.07 | 3.545 |
AL2SI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.69 | 4.145 | 3.465 | 3.59 | 42,968 | 0.38 | 10.30% |
| 1 Month | 3.935 | 4.145 | 3.30 | 3.69 | 62,364 | 0.135 | 3.43% |
| 3 Months | 4.32 | 5.16 | 3.30 | 4.18 | 114,224 | -0.25 | -5.79% |
| 6 Months | 0.85 | 5.16 | 0.822 | 3.20 | 132,458 | 3.22 | 378.82% |
| 1 Year | 1.94 | 5.16 | 0.732 | 2.92 | 75,616 | 2.13 | 109.79% |
| 3 Years | 2.565 | 5.16 | 0.732 | 2.90 | 55,046 | 1.51 | 58.67% |
| 5 Years | 2.565 | 5.16 | 0.732 | 2.90 | 55,046 | 1.51 | 58.67% |
AL2SI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 4.07 | 0.53 | 14.81% | 3.80 | 4.145 | 3.80 | 314,219 |
| 03 May 2024 | 3.545 | -0.10 | -2.61% | 3.64 | 3.64 | 3.465 | 30,447 |
| 01 May 2024 | 3.64 | 0.07 | 1.96% | 3.63 | 3.75 | 3.555 | 46,038 |
| 30 Apr 2024 | 3.57 | -0.06 | -1.65% | 3.56 | 3.66 | 3.54 | 65,702 |
| 27 Apr 2024 | 3.63 | -0.03 | -0.82% | 3.69 | 3.71 | 3.535 | 29,684 |
| 26 Apr 2024 | 3.66 | -0.09 | -2.40% | 3.78 | 3.78 | 3.53 | 57,463 |
| 25 Apr 2024 | 3.75 | 0.15 | 4.02% | 3.66 | 3.835 | 3.63 | 88,429 |
| 24 Apr 2024 | 3.605 | 0.18 | 5.10% | 3.59 | 3.72 | 3.515 | 76,328 |
| 23 Apr 2024 | 3.43 | -0.13 | -3.65% | 3.58 | 3.585 | 3.30 | 105,366 |
| 20 Apr 2024 | 3.56 | -0.15 | -4.04% | 3.625 | 3.645 | 3.33 | 77,119 |
| 19 Apr 2024 | 3.71 | -0.01 | -0.13% | 3.70 | 3.735 | 3.60 | 22,204 |
| 18 Apr 2024 | 3.715 | 0.02 | 0.54% | 3.65 | 3.83 | 3.65 | 31,176 |
| 17 Apr 2024 | 3.695 | -0.01 | -0.27% | 3.69 | 3.70 | 3.58 | 64,119 |
| 16 Apr 2024 | 3.705 | -0.07 | -1.72% | 3.825 | 3.855 | 3.70 | 44,225 |
| 13 Apr 2024 | 3.77 | -0.15 | -3.83% | 3.915 | 3.92 | 3.70 | 41,164 |
| 12 Apr 2024 | 3.92 | 0.09 | 2.22% | 3.81 | 3.98 | 3.72 | 58,428 |
| 11 Apr 2024 | 3.835 | -0.03 | -0.65% | 3.92 | 3.92 | 3.71 | 41,317 |
| 10 Apr 2024 | 3.86 | 0.16 | 4.18% | 3.73 | 3.955 | 3.68 | 68,547 |
| 09 Apr 2024 | 3.705 | -0.18 | -4.63% | 3.83 | 3.83 | 3.65 | 156,334 |
