Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Afyren | ALAFY | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.74% | 2.71 | 18:58:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.69 | 2.62 | 2.71 | 2.69 |
ALAFY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.68 | 2.77 | 2.56 | 2.71 | 18,729 | 0.03 | 1.12% |
| 1 Month | 2.00 | 2.90 | 1.90 | 2.43 | 59,371 | 0.71 | 35.50% |
| 3 Months | 1.78 | 2.90 | 1.405 | 2.13 | 39,304 | 0.93 | 52.25% |
| 6 Months | 3.16 | 3.16 | 1.405 | 2.10 | 32,260 | -0.45 | -14.24% |
| 1 Year | 4.98 | 5.80 | 1.405 | 2.40 | 17,673 | -2.27 | -45.58% |
| 3 Years | 7.63 | 9.35 | 1.405 | 3.69 | 9,452 | -4.92 | -64.48% |
| 5 Years | 7.63 | 9.35 | 1.405 | 3.69 | 9,452 | -4.92 | -64.48% |
ALAFY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 2.69 | -0.01 | -0.37% | 2.70 | 2.72 | 2.66 | 10,340 |
| 09 May 2024 | 2.70 | -0.01 | -0.37% | 2.71 | 2.72 | 2.66 | 5,960 |
| 08 May 2024 | 2.71 | 0.02 | 0.74% | 2.68 | 2.77 | 2.56 | 25,141 |
| 07 May 2024 | 2.69 | -0.06 | -2.18% | 2.75 | 2.75 | 2.60 | 25,170 |
| 04 May 2024 | 2.75 | 0.10 | 3.77% | 2.68 | 2.75 | 2.56 | 27,036 |
| 03 May 2024 | 2.65 | -0.07 | -2.57% | 2.78 | 2.90 | 2.57 | 46,492 |
| 01 May 2024 | 2.72 | 0.20 | 7.94% | 2.52 | 2.84 | 2.52 | 55,573 |
| 30 Apr 2024 | 2.52 | -0.04 | -1.56% | 2.59 | 2.64 | 2.36 | 36,619 |
| 27 Apr 2024 | 2.56 | 0.06 | 2.40% | 2.49 | 2.63 | 2.49 | 29,181 |
| 26 Apr 2024 | 2.50 | 0.14 | 5.93% | 2.48 | 2.72 | 2.48 | 66,991 |
| 25 Apr 2024 | 2.36 | 0.22 | 10.28% | 2.16 | 2.60 | 2.16 | 66,782 |
| 24 Apr 2024 | 2.14 | -0.02 | -0.93% | 2.15 | 2.17 | 2.09 | 21,642 |
| 23 Apr 2024 | 2.16 | -0.12 | -5.26% | 2.28 | 2.28 | 2.15 | 31,195 |
| 20 Apr 2024 | 2.28 | 0.08 | 3.64% | 2.17 | 2.35 | 2.16 | 23,463 |
| 19 Apr 2024 | 2.20 | -0.06 | -2.65% | 2.28 | 2.35 | 2.17 | 25,792 |
| 18 Apr 2024 | 2.26 | -0.20 | -8.13% | 2.45 | 2.45 | 2.21 | 92,904 |
| 17 Apr 2024 | 2.46 | -0.02 | -0.81% | 2.44 | 2.58 | 2.25 | 93,910 |
| 16 Apr 2024 | 2.48 | 0.28 | 12.73% | 2.19 | 2.89 | 2.17 | 286,001 |
| 13 Apr 2024 | 2.20 | 0.23 | 11.68% | 2.00 | 2.24 | 1.90 | 157,853 |
| 12 Apr 2024 | 1.97 | 0.10 | 5.07% | 2.00 | 2.12 | 1.86 | 126,127 |
| 11 Apr 2024 | 1.875 | -0.11 | -5.30% | 1.98 | 2.00 | 1.875 | 31,920 |
