ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ALAGP Agripower France SA

0.946
0.00 (0.00%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Agripower France SA ALAGP Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.946 03:40:00
Open Price Low Price High Price Close Price Previous Close
0.95 0.92 0.996 0.946 0.946
more quote information »

ALAGP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.081.130.9020.99544515,961-0.134-12.41%
1 Month1.291.3450.9021.1111,942-0.344-26.67%
3 Months1.262.170.9021.5935,709-0.314-24.92%
6 Months1.3852.170.9021.5621,048-0.439-31.70%
1 Year7.287.300.9022.1013,634-6.33-87.01%
3 Years9.749.800.9024.236,897-8.79-90.29%
5 Years7.9014.500.9026.147,537-6.95-88.03%

ALAGP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 0.946 0.00 0.00% 0.95 0.996 0.92 7,234
28 Mar 2024 0.946 -0.018 -1.87% 0.96 0.996 0.902 18,385
27 Mar 2024 0.964 -0.096 -9.06% 1.06 1.06 0.96 36,655
26 Mar 2024 1.06 -0.04 -3.20% 1.06 1.095 1.06 15,059
23 Mar 2024 1.095 -0.03 -2.23% 1.10 1.10 1.065 4,780
22 Mar 2024 1.12 0.03 2.75% 1.08 1.13 1.06 4,927
21 Mar 2024 1.09 -0.05 -4.39% 1.13 1.145 1.06 8,991
20 Mar 2024 1.14 0.02 1.79% 1.135 1.16 1.095 3,281
19 Mar 2024 1.12 0.01 0.90% 1.17 1.17 1.11 2,247
16 Mar 2024 1.11 -0.04 -3.48% 1.115 1.20 1.095 21,141
15 Mar 2024 1.15 -0.01 -0.86% 1.14 1.17 1.095 3,555
14 Mar 2024 1.16 0.03 3.11% 1.125 1.175 1.095 7,872
13 Mar 2024 1.125 0.00 0.45% 1.18 1.18 1.12 632
12 Mar 2024 1.12 -0.03 -2.61% 1.16 1.17 1.12 6,181
09 Mar 2024 1.15 0.00 0.00% 1.19 1.19 1.10 12,112
08 Mar 2024 1.15 -0.16 -12.21% 1.315 1.315 1.07 60,393
07 Mar 2024 1.31 -0.02 -1.50% 1.32 1.32 1.26 4,643
06 Mar 2024 1.33 0.01 0.76% 1.34 1.345 1.25 5,176
05 Mar 2024 1.32 0.03 1.93% 1.29 1.33 1.28 5,022
02 Mar 2024 1.295 0.04 3.60% 1.30 1.34 1.24 7,389
01 Mar 2024 1.25 -0.11 -8.09% 1.29 1.33 1.25 10,406

Your Recent History

Delayed Upgrade Clock