Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Agripower France SA | ALAGP | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.95 | 0.92 | 0.996 | 0.946 | 0.946 |
ALAGP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.08 | 1.13 | 0.902 | 0.995445 | 15,961 | -0.134 | -12.41% |
1 Month | 1.29 | 1.345 | 0.902 | 1.11 | 11,942 | -0.344 | -26.67% |
3 Months | 1.26 | 2.17 | 0.902 | 1.59 | 35,709 | -0.314 | -24.92% |
6 Months | 1.385 | 2.17 | 0.902 | 1.56 | 21,048 | -0.439 | -31.70% |
1 Year | 7.28 | 7.30 | 0.902 | 2.10 | 13,634 | -6.33 | -87.01% |
3 Years | 9.74 | 9.80 | 0.902 | 4.23 | 6,897 | -8.79 | -90.29% |
5 Years | 7.90 | 14.50 | 0.902 | 6.14 | 7,537 | -6.95 | -88.03% |
ALAGP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 0.946 | 0.00 | 0.00% | 0.95 | 0.996 | 0.92 | 7,234 |
28 Mar 2024 | 0.946 | -0.018 | -1.87% | 0.96 | 0.996 | 0.902 | 18,385 |
27 Mar 2024 | 0.964 | -0.096 | -9.06% | 1.06 | 1.06 | 0.96 | 36,655 |
26 Mar 2024 | 1.06 | -0.04 | -3.20% | 1.06 | 1.095 | 1.06 | 15,059 |
23 Mar 2024 | 1.095 | -0.03 | -2.23% | 1.10 | 1.10 | 1.065 | 4,780 |
22 Mar 2024 | 1.12 | 0.03 | 2.75% | 1.08 | 1.13 | 1.06 | 4,927 |
21 Mar 2024 | 1.09 | -0.05 | -4.39% | 1.13 | 1.145 | 1.06 | 8,991 |
20 Mar 2024 | 1.14 | 0.02 | 1.79% | 1.135 | 1.16 | 1.095 | 3,281 |
19 Mar 2024 | 1.12 | 0.01 | 0.90% | 1.17 | 1.17 | 1.11 | 2,247 |
16 Mar 2024 | 1.11 | -0.04 | -3.48% | 1.115 | 1.20 | 1.095 | 21,141 |
15 Mar 2024 | 1.15 | -0.01 | -0.86% | 1.14 | 1.17 | 1.095 | 3,555 |
14 Mar 2024 | 1.16 | 0.03 | 3.11% | 1.125 | 1.175 | 1.095 | 7,872 |
13 Mar 2024 | 1.125 | 0.00 | 0.45% | 1.18 | 1.18 | 1.12 | 632 |
12 Mar 2024 | 1.12 | -0.03 | -2.61% | 1.16 | 1.17 | 1.12 | 6,181 |
09 Mar 2024 | 1.15 | 0.00 | 0.00% | 1.19 | 1.19 | 1.10 | 12,112 |
08 Mar 2024 | 1.15 | -0.16 | -12.21% | 1.315 | 1.315 | 1.07 | 60,393 |
07 Mar 2024 | 1.31 | -0.02 | -1.50% | 1.32 | 1.32 | 1.26 | 4,643 |
06 Mar 2024 | 1.33 | 0.01 | 0.76% | 1.34 | 1.345 | 1.25 | 5,176 |
05 Mar 2024 | 1.32 | 0.03 | 1.93% | 1.29 | 1.33 | 1.28 | 5,022 |
02 Mar 2024 | 1.295 | 0.04 | 3.60% | 1.30 | 1.34 | 1.24 | 7,389 |
01 Mar 2024 | 1.25 | -0.11 | -8.09% | 1.29 | 1.33 | 1.25 | 10,406 |