We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.017 | 25.7575757576 | 0.066 | 0.085 | 0.0578 | 1244864 | 0.07178424 | DE |
| 4 | 0.0236 | 39.7306397306 | 0.0594 | 0.085 | 0.0542 | 343792 | 0.0695769 | DE |
| 12 | 0.0378 | 83.6283185841 | 0.0452 | 0.085 | 0.0412 | 225212 | 0.06210888 | DE |
| 26 | 0.0232 | 38.7959866221 | 0.0598 | 0.108 | 0.0402 | 241610 | 0.058379 | DE |
| 52 | 0.0338 | 68.6991869919 | 0.0492 | 0.108 | 0.03 | 175262 | 0.05578065 | DE |
| 156 | -0.0945 | -53.2394366197 | 0.1775 | 0.217 | 0.022 | 283910 | 0.09348754 | DE |
| 260 | 0.008 | 10.6666666667 | 0.075 | 0.336 | 0.022 | 469600 | 0.15158075 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 0.083 | 0.01 | 13.70 | 0.076 | 0.085 | 0.0746 | 2662921 |
| 1739467800 | 0.073 | 0.0066 | 9.94 | 0.0664 | 0.0798 | 0.0664 | 4237484 |
| 1739381400 | 0.0664 | -0.0014 | -2.06 | 0.0656 | 0.0668 | 0.063 | 125499 |
| 1739295000 | 0.0678 | 0.0046 | 7.28 | 0.068 | 0.068 | 0.0656 | 140592 |
| 1739208600 | 0.0632 | -0.0018 | -2.77 | 0.0578 | 0.068 | 0.0578 | 284288 |
| 1738949400 | 0.065 | -0.003 | -4.41 | 0.066 | 0.0664 | 0.0614 | 317090 |
| 1738863000 | 0.068 | 0.0106 | 18.47 | 0.0574 | 0.068 | 0.0562 | 430259 |
| 1738776600 | 0.0574 | 0.0014 | 2.50 | 0.0584 | 0.0588 | 0.0564 | 38065 |
| 1738690200 | 0.056 | -0.0016 | -2.78 | 0.0562 | 0.058 | 0.056 | 159801 |
| 1738603800 | 0.0576 | 0.002 | 3.60 | 0.0562 | 0.058 | 0.0562 | 17448 |
| 1738344600 | 0.0556 | -0.0022 | -3.81 | 0.056 | 0.0578 | 0.0556 | 49764 |
| 1738258200 | 0.0578 | 0 | 0.00 | 0.0578 | 0.0578 | 0.0556 | 18730 |
| 1738171800 | 0.0578 | 0.0018 | 3.21 | 0.0588 | 0.0588 | 0.056 | 30221 |
| 1738085400 | 0.056 | 0.0006 | 1.08 | 0.0588 | 0.0588 | 0.0556 | 106603 |
| 1737999000 | 0.0554 | 0 | 0.00 | 0.0588 | 0.0588 | 0.0554 | 60644 |
| 1737739800 | 0.0554 | -0.0036 | -6.10 | 0.0552 | 0.0582 | 0.0552 | 36471 |
| 1737653400 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1737567000 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1737480600 | 0.059 | 0.0024 | 4.24 | 0.0562 | 0.059 | 0.0562 | 18600 |
| 1737394200 | 0.0566 | 0.0018 | 3.28 | 0.0548 | 0.0596 | 0.0548 | 126848 |
| 1737135000 | 0.0548 | 0.0006 | 1.11 | 0.0594 | 0.0594 | 0.0542 | 49077 |
| 1737048600 | 0.0542 | -0.0018 | -3.21 | 0.057 | 0.0596 | 0.0538 | 235609 |
| 1736962200 | 0.056 | -0.0012 | -2.10 | 0.057 | 0.057 | 0.056 | 8228 |
| 1736875800 | 0.0572 | 0.0044 | 8.33 | 0.058 | 0.058 | 0.0532 | 114201 |
| 1736789400 | 0.0528 | -0.004 | -7.04 | 0.0566 | 0.0566 | 0.0528 | 123467 |
| 1736530200 | 0.0568 | 0.0026 | 4.80 | 0.0526 | 0.0568 | 0.0526 | 44344 |
| 1736443800 | 0.0542 | 0.0018 | 3.44 | 0.054 | 0.0556 | 0.054 | 22510 |
| 1736357400 | 0.0524 | -0.0054 | -9.34 | 0.055 | 0.0556 | 0.0524 | 89452 |
| 1736271000 | 0.0578 | 0.0028 | 5.09 | 0.055 | 0.058 | 0.055 | 60585 |
| 1736184600 | 0.055 | -0.001 | -1.79 | 0.055 | 0.0578 | 0.055 | 56130 |
| 1735925400 | 0.056 | -0.0018 | -3.11 | 0.058 | 0.058 | 0.0556 | 35069 |
| 1735839000 | 0.0578 | 0.0008 | 1.40 | 0.058 | 0.058 | 0.0554 | 82561 |
| 1735666200 | 0.057 | 0 | 0.00 | 0.057 | 0.0592 | 0.057 | 28071 |
| 1735579800 | 0.057 | -0.001 | -1.72 | 0.0554 | 0.0574 | 0.0554 | 73356 |
| 1735320600 | 0.058 | -0.0012 | -2.03 | 0.059 | 0.059 | 0.0554 | 190638 |
| 1735061400 | 0.0592 | 0 | 0.00 | 0.0594 | 0.0594 | 0.0564 | 52480 |
| 1734975000 | 0.0592 | -0.0002 | -0.34 | 0.0578 | 0.0592 | 0.0552 | 76072 |
| 1734715800 | 0.0594 | 0.0026 | 4.58 | 0.0562 | 0.06 | 0.0546 | 190266 |
| 1734629400 | 0.0568 | -0.0004 | -0.70 | 0.062 | 0.062 | 0.0562 | 480899 |
| 1734543000 | 0.0572 | -0.003 | -4.98 | 0.062 | 0.063 | 0.0558 | 351680 |
| 1734456600 | 0.0602 | 0.0022 | 3.79 | 0.0546 | 0.068 | 0.0546 | 1057790 |
| 1734370200 | 0.058 | 0.001 | 1.75 | 0.054 | 0.058 | 0.054 | 117985 |
| 1734111000 | 0.057 | 0 | 0.00 | 0.055 | 0.057 | 0.055 | 266044 |
| 1734024600 | 0.057 | 0.002 | 3.64 | 0.0568 | 0.0576 | 0.0542 | 96116 |
| 1733938200 | 0.055 | 0.0038 | 7.42 | 0.0568 | 0.057 | 0.055 | 158536 |
| 1733851800 | 0.0512 | 0 | 0.00 | 0.0512 | 0.0512 | 0.0512 | 0 |
| 1733765400 | 0.0512 | -0.001 | -1.92 | 0.057 | 0.057 | 0.0506 | 215253 |
| 1733506200 | 0.0522 | 0.0046 | 9.66 | 0.0512 | 0.0568 | 0.05 | 616524 |
| 1733419800 | 0.0476 | -0.002 | -4.03 | 0.0488 | 0.0516 | 0.0458 | 91859 |
| 1733333400 | 0.0496 | 0.0054 | 12.22 | 0.044 | 0.0522 | 0.044 | 466013 |
| 1733247000 | 0.0442 | -0.0018 | -3.91 | 0.0442 | 0.0466 | 0.044 | 98720 |
| 1733160600 | 0.046 | 0.0026 | 5.99 | 0.0468 | 0.0468 | 0.0444 | 260131 |
| 1732901400 | 0.0434 | 0.0012 | 2.84 | 0.0462 | 0.0462 | 0.0434 | 23910 |
| 1732815000 | 0.0422 | -0.0036 | -7.86 | 0.046 | 0.046 | 0.0417999 | 33911 |
| 1732728600 | 0.0458 | 0 | 0.00 | 0.0458 | 0.0458 | 0.0458 | 0 |
| 1732642200 | 0.0458 | -0.0002 | -0.43 | 0.044 | 0.046 | 0.0412 | 58261 |
| 1732555800 | 0.046 | -0.001 | -2.13 | 0.0468 | 0.0468 | 0.045 | 67643 |
| 1732296600 | 0.047 | -0.0002 | -0.42 | 0.0452 | 0.0472 | 0.0452 | 114163 |
| 1732210200 | 0.0472 | -0.0004 | -0.84 | 0.045 | 0.0476 | 0.045 | 37997 |
| 1732123800 | 0.0476 | 0.001 | 2.15 | 0.0442 | 0.0476 | 0.0442 | 116021 |
| 1732037400 | 0.0466 | -0.0012 | -2.51 | 0.0466 | 0.0482 | 0.0466 | 82171 |
| 1731951000 | 0.0478 | 0.0018 | 3.91 | 0.0442 | 0.0484 | 0.0442 | 383426 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
