We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0068 | -11.5646258503 | 0.0588 | 0.0588 | 0.0424 | 243128 | 0.04946566 | DE |
4 | -0.003 | -5.45454545455 | 0.055 | 0.061 | 0.0424 | 179873 | 0.05261278 | DE |
12 | 0.004 | 8.33333333333 | 0.048 | 0.061 | 0.03 | 146655 | 0.04823617 | DE |
26 | 0.0231 | 79.9307958478 | 0.0289 | 0.0878 | 0.027 | 316961 | 0.05691235 | DE |
52 | 0.002 | 4 | 0.05 | 0.0878 | 0.022 | 197498 | 0.05252775 | DE |
156 | -0.106 | -67.0886075949 | 0.158 | 0.336 | 0.022 | 436998 | 0.1622876 | DE |
260 | -0.1005 | -65.9016393443 | 0.1525 | 0.336 | 0.022 | 457256 | 0.15320763 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718987400 | 0.052 | 0.0010001 | 1.96 | 0.0518 | 0.057 | 0.0509999 | 112818 |
1718901000 | 0.0509999 | 0.0035999 | 7.59 | 0.0486 | 0.053 | 0.0486 | 185767 |
1718814600 | 0.0474 | 0.0004 | 0.85 | 0.047 | 0.0474 | 0.044 | 96138 |
1718728200 | 0.047 | 0.001 | 2.17 | 0.0528 | 0.0528 | 0.047 | 47300 |
1718641800 | 0.046 | -0.006 | -11.54 | 0.0522 | 0.0568 | 0.0424 | 369390 |
1718382600 | 0.052 | -0.0064 | -10.96 | 0.0588 | 0.0588 | 0.052 | 517044 |
1718296200 | 0.0584 | 0.0054 | 10.19 | 0.0536 | 0.0586 | 0.0534 | 292800 |
1718209800 | 0.053 | -0.0014 | -2.57 | 0.0558 | 0.0598 | 0.053 | 267018 |
1718123400 | 0.0544 | -0.0026 | -4.56 | 0.057 | 0.0574 | 0.0524 | 75863 |
1718037000 | 0.057 | 0.0058 | 11.33 | 0.0522 | 0.057 | 0.0522 | 51561 |
1717777800 | 0.0512 | -0.0054 | -9.54 | 0.057 | 0.061 | 0.0512 | 210137 |
1717691400 | 0.0566 | 0.0026 | 4.81 | 0.0544 | 0.0566 | 0.0518 | 111041 |
1717605000 | 0.054 | 0.0022 | 4.25 | 0.054 | 0.054 | 0.054 | 1173 |
1717518600 | 0.0518 | -0.0002 | -0.38 | 0.054 | 0.054 | 0.0518 | 143308 |
1717432200 | 0.052 | 0.0004 | 0.78 | 0.054 | 0.054 | 0.052 | 32000 |
1717173000 | 0.0516 | 0.0006001 | 1.18 | 0.0504 | 0.0548 | 0.0504 | 72700 |
1717086600 | 0.0509999 | -0.003 | -5.56 | 0.0509999 | 0.0558 | 0.0509999 | 156488 |
1717000200 | 0.054 | 0.001 | 1.89 | 0.052 | 0.0558 | 0.0518 | 423574 |
1716913800 | 0.053 | -0.003 | -5.36 | 0.056 | 0.0568 | 0.0524 | 95298 |
1716827400 | 0.056 | 0.004 | 7.69 | 0.055 | 0.058 | 0.0536 | 407806 |
1716568200 | 0.052 | 0.0002 | 0.39 | 0.055 | 0.055 | 0.0512 | 41060 |
1716481800 | 0.0518 | -0.0014 | -2.63 | 0.054 | 0.0548 | 0.0516 | 105843 |
1716395400 | 0.0532 | 0.0048 | 9.92 | 0.055 | 0.055 | 0.0484 | 91370 |
1716309000 | 0.0484 | -0.0046 | -8.68 | 0.0556 | 0.0556 | 0.0484 | 177576 |
1716222600 | 0.053 | 0.0022 | 4.33 | 0.0509999 | 0.056 | 0.0482 | 405551 |
1715963400 | 0.0508 | 0.0048 | 10.43 | 0.0456 | 0.0509999 | 0.0456 | 170097 |
1715877000 | 0.046 | -0.0004 | -0.86 | 0.0488 | 0.0516 | 0.0452 | 263052 |
1715790600 | 0.0463999 | -0.0014 | -2.93 | 0.0476 | 0.0497999 | 0.0442 | 29440 |
1715704200 | 0.0478 | -0.0038 | -7.36 | 0.0452 | 0.0497999 | 0.044 | 58417 |
1715617800 | 0.0516 | -0.0004 | -0.77 | 0.0518 | 0.0518 | 0.0448 | 8655 |
1715358600 | 0.052 | 0 | 0.00 | 0.045 | 0.052 | 0.045 | 287826 |
1715272200 | 0.052 | 0.006 | 13.04 | 0.0458 | 0.052 | 0.044 | 308800 |
1715185800 | 0.046 | 0.001 | 2.22 | 0.045 | 0.046 | 0.0392 | 96974 |
1715099400 | 0.045 | 0.007 | 18.42 | 0.0382 | 0.0462 | 0.037 | 532441 |
1715013000 | 0.038 | 0.001 | 2.70 | 0.0371999 | 0.038 | 0.037 | 150695 |
1714753800 | 0.037 | 0.0018 | 5.11 | 0.0352 | 0.037 | 0.0352 | 34900 |
1714667400 | 0.0352 | -0.0014 | -3.83 | 0.035 | 0.0376 | 0.035 | 215420 |
1714494600 | 0.0366 | 0 | 0.00 | 0.0366 | 0.0368 | 0.0366 | 262298 |
1714408200 | 0.0366 | 0.0016 | 4.57 | 0.0368 | 0.0368 | 0.0358 | 59126 |
1714149000 | 0.035 | -0.0016 | -4.37 | 0.0368 | 0.0368 | 0.035 | 84286 |
1714062600 | 0.0366 | -0.001 | -2.66 | 0.0368 | 0.0368 | 0.0366 | 45590 |
1713976200 | 0.0376 | 0.001 | 2.73 | 0.0376 | 0.0376 | 0.0376 | 2750 |
1713889800 | 0.0366 | 0 | 0.00 | 0.0374 | 0.0376 | 0.0366 | 41349 |
1713803400 | 0.0366 | 0 | 0.00 | 0.0374 | 0.0374 | 0.0366 | 4700 |
1713544200 | 0.0366 | -0.0028 | -7.11 | 0.0394 | 0.0394 | 0.0366 | 31073 |
1713457800 | 0.0394 | 0.0032 | 8.84 | 0.0396 | 0.0396 | 0.0362 | 46230 |
1713371400 | 0.0362 | 0 | 0.00 | 0.0396 | 0.0396 | 0.0362 | 4674 |
1713285000 | 0.0362 | 0.0014 | 4.02 | 0.0396 | 0.0396 | 0.035 | 59993 |
1713198600 | 0.0348 | -0.0044 | -11.22 | 0.0398 | 0.0398 | 0.0334 | 235735 |
1712939400 | 0.0392 | -0.0008 | -2.00 | 0.04 | 0.0458 | 0.0382 | 108034 |
1712853000 | 0.04 | -0.003 | -6.98 | 0.0478 | 0.0478 | 0.04 | 39401 |
1712766600 | 0.0429999 | -0.0032 | -6.93 | 0.048 | 0.048 | 0.03 | 234714 |
1712680200 | 0.0462 | -0.0002 | -0.43 | 0.048 | 0.048 | 0.0462 | 8650 |
1712593800 | 0.0463999 | 0 | 0.00 | 0.0463999 | 0.048 | 0.0463999 | 4100 |
1712334600 | 0.0463999 | -0.0014 | -2.93 | 0.046 | 0.0488 | 0.046 | 282516 |
1712248200 | 0.0478 | -0.0006 | -1.24 | 0.0484 | 0.0488 | 0.0478 | 61012 |
1712161800 | 0.0484 | 0.0024 | 5.22 | 0.0462 | 0.0484 | 0.0462 | 140424 |
1712075400 | 0.046 | -0.0028 | -5.74 | 0.048 | 0.0484 | 0.046 | 68133 |
1711647000 | 0.0488 | 0 | 0.00 | 0.0459 | 0.0488 | 0.0459 | 68387 |
1711560600 | 0.0488 | -0.0001 | -0.20 | 0.0488 | 0.0488 | 0.048 | 2450 |
1711474200 | 0.0489 | 0.0005 | 1.03 | 0.049 | 0.049 | 0.046 | 44932 |
1711387800 | 0.0484 | 0.0022 | 4.76 | 0.0461 | 0.0484 | 0.0461 | 7540 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions