Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Auplata Mining Group | ALAMG | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0021 | 18:01:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0021 | 0.002 | 0.0021 | 0.0021 |
ALAMG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0022 | 0.0023 | 0.0019 | 0.002069 | 41,414,525 | -0.0001 | -4.55% |
| 1 Month | 0.0017 | 0.0024 | 0.0017 | 0.002028 | 49,044,222 | 0.0004 | 23.53% |
| 3 Months | 0.0015 | 0.0026 | 0.0014 | 0.001883 | 39,294,119 | 0.0006 | 40.00% |
| 6 Months | 0.0034 | 0.0047 | 0.0014 | 0.002233 | 55,153,874 | -0.0013 | -38.24% |
| 1 Year | 0.0042 | 0.0047 | 0.0012 | 0.00218 | 48,690,035 | -0.0021 | -50.00% |
| 3 Years | 0.21 | 0.2125 | 0.0012 | 0.014978 | 30,201,745 | -0.2079 | -99.00% |
| 5 Years | 0.4233 | 0.47 | 0.0012 | 0.020843 | 18,305,540 | -0.4212 | -99.50% |
ALAMG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 0.0021 | 0.0001 | 5.00% | 0.002 | 0.0021 | 0.0019 | 13,175,057 |
| 20 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.0021 | 0.0019 | 15,602,770 |
| 19 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.0019 | 0.0021 | 0.0019 | 37,886,704 |
| 18 Apr 2024 | 0.002 | -0.0002 | -9.09% | 0.0021 | 0.0022 | 0.0019 | 75,109,685 |
| 17 Apr 2024 | 0.0022 | -0.0001 | -4.35% | 0.0022 | 0.0023 | 0.002 | 65,298,408 |
| 16 Apr 2024 | 0.0023 | 0.0003 | 15.00% | 0.002 | 0.0023 | 0.002 | 159,710,766 |
| 13 Apr 2024 | 0.002 | 0.0002 | 11.11% | 0.0018 | 0.0024 | 0.0018 | 182,504,831 |
| 12 Apr 2024 | 0.0018 | -0.0001 | -5.26% | 0.0019 | 0.0019 | 0.0018 | 14,181,953 |
| 11 Apr 2024 | 0.0019 | 0.0001 | 5.56% | 0.0018 | 0.0019 | 0.0018 | 27,065,100 |
| 10 Apr 2024 | 0.0018 | -0.0002 | -10.00% | 0.0021 | 0.0021 | 0.0018 | 44,797,314 |
| 09 Apr 2024 | 0.002 | 0.0002 | 11.11% | 0.0018 | 0.0022 | 0.0017 | 142,058,261 |
| 06 Apr 2024 | 0.0018 | 0.00 | 0.00% | 0.0018 | 0.0018 | 0.0017 | 14,880,854 |
| 05 Apr 2024 | 0.0018 | 0.00 | 0.00% | 0.0018 | 0.0019 | 0.0017 | 19,281,023 |
| 04 Apr 2024 | 0.0018 | 0.00 | 0.00% | 0.0017 | 0.0018 | 0.0017 | 9,419,884 |
| 03 Apr 2024 | 0.0018 | 0.00 | 0.00% | 0.0018 | 0.0019 | 0.0017 | 33,041,440 |
| 29 Mar 2024 | 0.0018 | 0.0001 | 5.88% | 0.0017 | 0.0018 | 0.0017 | 10,951,507 |
| 28 Mar 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0018 | 0.0017 | 3,962,764 |
| 27 Mar 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0018 | 0.0017 | 13,867,680 |
| 26 Mar 2024 | 0.0017 | 0.00 | 0.00% | 0.0018 | 0.0018 | 0.0017 | 7,449,255 |
