Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aquila | ALAQU | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.14 | 3.68% | 3.94 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.94 | 3.94 | 3.94 | 3.94 | 3.80 |
ALAQU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.46 | 3.94 | 3.46 | 3.80 | 221 | 0.48 | 13.87% |
| 1 Month | 3.64 | 3.94 | 3.40 | 3.62 | 150 | 0.30 | 8.24% |
| 3 Months | 3.90 | 4.00 | 3.40 | 3.73 | 533 | 0.04 | 1.03% |
| 6 Months | 3.80 | 4.56 | 3.40 | 3.76 | 352 | 0.14 | 3.68% |
| 1 Year | 6.10 | 6.10 | 3.40 | 4.03 | 298 | -2.16 | -35.41% |
| 3 Years | 7.40 | 7.45 | 3.40 | 5.91 | 498 | -3.46 | -46.76% |
| 5 Years | 7.30 | 8.20 | 3.40 | 6.33 | 532 | -3.36 | -46.03% |
ALAQU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 3.94 | 0.14 | 3.68% | 3.94 | 3.94 | 3.94 | 3,101 |
| 19 Apr 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0.00 |
| 18 Apr 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0.00 |
| 17 Apr 2024 | 3.80 | -0.04 | -1.04% | 3.46 | 3.80 | 3.46 | 221 |
| 16 Apr 2024 | 3.84 | 0.00 | 0.00% | 3.84 | 3.84 | 3.84 | 0.00 |
| 13 Apr 2024 | 3.84 | 0.00 | 0.00% | 3.84 | 3.84 | 3.84 | 0.00 |
| 12 Apr 2024 | 3.84 | -0.06 | -1.54% | 3.84 | 3.84 | 3.84 | 120 |
| 11 Apr 2024 | 3.90 | 0.20 | 5.41% | 3.90 | 3.90 | 3.90 | 3 |
| 10 Apr 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 0.00 |
| 09 Apr 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 0.00 |
| 06 Apr 2024 | 3.70 | 0.10 | 2.78% | 3.60 | 3.70 | 3.60 | 71 |
| 05 Apr 2024 | 3.60 | 0.02 | 0.56% | 3.42 | 3.60 | 3.42 | 29 |
| 04 Apr 2024 | 3.58 | 0.06 | 1.70% | 3.58 | 3.58 | 3.58 | 24 |
| 03 Apr 2024 | 3.52 | 0.04 | 1.15% | 3.52 | 3.52 | 3.52 | 95 |
| 29 Mar 2024 | 3.48 | -0.02 | -0.57% | 3.40 | 3.48 | 3.40 | 63 |
| 28 Mar 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0.00 |
| 27 Mar 2024 | 3.50 | -0.12 | -3.31% | 3.40 | 3.50 | 3.40 | 437 |
| 26 Mar 2024 | 3.62 | -0.02 | -0.55% | 3.40 | 3.62 | 3.40 | 453 |
| 23 Mar 2024 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 3.64 | 135 |
| 22 Mar 2024 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 3.64 | 0.00 |
| 21 Mar 2024 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 3.64 | 0.00 |
