Aquila Historical Data - ALAQU | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Aquila (ALAQU)
Aquila (ALAQU) Historical

Aquila (ALAQU)

3.00

0.02

( 0.67% )

Updated: 21:30:10

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.14	4.8951048951	2.86	3	2.78	45	2.87093333	DE
4	0.02	0.671140939597	2.98	3	2.72	258	2.90404475	DE
12	0	0	3	3.28	2.66	239	2.83847247	DE
26	-0.98	-24.6231155779	3.98	3.98	2.66	193	3.15612292	DE
52	-0.56	-15.7303370787	3.56	4.94	2.66	257	3.77163309	DE
156	-3.4	-53.125	6.4	6.4	2.66	210	4.5952541	DE
260	-4.2	-58.3333333333	7.2	8.2	2.66	366	6.05913156	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738344600	2.98	0.18	6.43	2.7799999	2.98	2.7799999	22
1738258200	2.8	-0.06	-2.10	2.8	2.8	2.8	3
1738171800	2.86	0	0.00	2.86	2.86	2.86	0
1738085400	2.86	0	0.00	2.86	2.86	2.86	0
1737999000	2.86	-0.06	-2.05	2.86	2.86	2.86	200
1737739800	2.92	0	0.00	2.92	2.92	2.92	0
1737653400	2.92	0	0.00	2.92	2.92	2.92	0
1737567000	2.92	0.2	7.35	2.92	2.92	2.92	384
1737480600	2.72	0	0.00	2.72	2.72	2.72	0
1737394200	2.72	-0.22	-7.48	2.92	2.92	2.72	1035
1737135000	2.94	-0.06	-2.00	2.94	2.94	2.94	95
1737048600	3	0.08	2.74	2.92	3	2.92	1992
1736962200	2.92	0	0.00	2.92	2.92	2.92	0
1736875800	2.92	0	0.00	2.92	2.92	2.92	0
1736789400	2.92	0.12	4.29	2.92	2.92	2.92	143
1736530200	2.8	-0.14	-4.76	2.92	2.92	2.8	195
1736443800	2.94	0.22	8.09	2.94	2.94	2.94	150
1736357400	2.72	0	0.00	2.72	2.72	2.72	1
1736271000	2.72	-0.26	-8.72	2.72	2.72	2.72	25
1736184600	2.98	0.24	8.76	2.98	2.98	2.98	137
1735925400	2.74	0.02	0.74	2.74	2.74	2.74	30
1735839000	2.72	0	0.00	2.72	2.72	2.72	0
1735666200	2.72	0	0.00	2.72	2.72	2.72	0
1735579800	2.72	-0.08	-2.86	2.92	2.92	2.72	77
1735320600	2.8	0.1	3.70	2.8	2.8	2.8	272
1735061400	2.7	0	0.00	2.7	2.7	2.7	0
1734975000	2.7	0	0.00	2.7	2.7	2.7	0
1734715800	2.7	0.04	1.50	2.7	2.7	2.7	2096
1734629400	2.66	-0.04	-1.48	2.66	2.66	2.66	728
1734543000	2.7	-0.1	-3.57	2.7	2.7	2.7	968
1734456600	2.8	-0.16	-5.41	2.82	2.82	2.8	695
1734370200	2.96	0.02	0.68	2.96	2.96	2.96	100
1734111000	2.94	0.12	4.26	2.92	2.94	2.92	372
1734024600	2.82	0.02	0.71	2.82	2.82	2.82	6
1733938200	2.8	0	0.00	2.8	2.8	2.8	40
1733851800	2.8	-0.02	-0.71	2.8	2.8	2.8	450
1733765400	2.82	-0.18	-6.00	2.82	2.82	2.82	1159
1733506200	3	0.08	2.74	3	3	3	35
1733419800	2.92	-0.08	-2.67	2.92	2.92	2.92	10
1733333400	3	-0.26	-7.98	2.92	3	2.92	212
1733247000	3.2599999	0.36	12.41	3.2599999	3.2599999	3.2599999	4
1733160600	2.9	-0.36	-11.04	2.9	2.9	2.9	40
1732901400	3.2599999	0.36	12.41	3.2599999	3.2599999	3.2599999	1
1732815000	2.9	-0.1	-3.33	2.9	2.9	2.9	161
1732728600	3	0	0.00	3	3	3	100
1732642200	3	-0.26	-7.98	3.02	3.02	3	676
1732555800	3.2599999	0	0.00	3.2599999	3.2599999	3.2599999	0
1732296600	3.2599999	-0.02	-0.61	3.2599999	3.2599999	3.2599999	100
1732210200	3.2799999	0	0.00	3.2799999	3.2799999	3.2799999	0
1732123800	3.2799999	0	0.00	3.2799999	3.2799999	3.2799999	0
1732037400	3.2799999	0	0.00	3.2799999	3.2799999	3.2799999	0
1731951000	3.2799999	0	0.00	3.2799999	3.2799999	3.2799999	0
1731691800	3.2799999	0	0.00	3.2799999	3.2799999	3.2799999	0
1731605400	3.2799999	0.28	9.33	3.2799999	3.2799999	3.2799999	0
1731519000	3	0	0.00	3	3	3	0
1731432600	3	0	0.00	3	3	3	0
1731346200	3	-0.12	-3.85	3	3	3	131
1731087000	3.12	0	0.00	3.12	3.12	3.12	124
1731000600	3.12	-0.08	-2.50	3.12	3.12	3.12	50
1730914200	3.2	0.08	2.56	3.12	3.2	3.12	243
1730827800	3.12	-0.16	-4.88	3.12	3.12	3.12	345
1730741400	3.2799999	-0.16	-4.65	3.34	3.34	3.2799999	1311

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions