We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 17.23 | 1.73021499654 | 995.83 | 1010.42 | 995.83 | 0 | 0 | IX |
| 4 | 13.2 | 1.32018482588 | 999.86 | 1010.42 | 986.78 | 0 | 0 | IX |
| 12 | -39.33 | -3.73720768916 | 1052.39 | 1054.55 | 986.78 | 0 | 0 | IX |
| 26 | -34.06 | -3.25273130109 | 1047.12 | 1069.11 | 986.78 | 0 | 0 | IX |
| 52 | -100.79 | -9.04879472101 | 1113.85 | 1113.85 | 986.78 | 0 | 0 | IX |
| 156 | -605.39 | -37.4055423399 | 1618.45 | 1635.23 | 986.78 | 0 | 0 | IX |
| 260 | -204.33 | -16.7842679831 | 1217.39 | 1804.14 | 930.13 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735666200 | 1013.06 | 2.64 | 0.26 | 1013.06 | 1013.06 | 1013.06 | 0 |
| 1735579800 | 1010.42 | 8.91 | 0.89 | 1010.42 | 1010.42 | 1010.42 | 0 |
| 1735320600 | 1001.51 | 5.68 | 0.57 | 1001.51 | 1001.51 | 1001.51 | 0 |
| 1735061400 | 995.83 | 0.06 | 0.01 | 995.83 | 995.83 | 995.83 | 0 |
| 1734975000 | 995.77 | 5.62 | 0.57 | 995.77 | 995.77 | 995.77 | 0 |
| 1734715800 | 990.15 | 3.37 | 0.34 | 990.15 | 990.15 | 990.15 | 0 |
| 1734629400 | 986.78 | -10.1 | -1.01 | 986.78 | 986.78 | 986.78 | 0 |
| 1734543000 | 996.88 | -0.83 | -0.08 | 996.88 | 996.88 | 996.88 | 0 |
| 1734456600 | 997.71 | -6.15 | -0.61 | 997.71 | 997.71 | 997.71 | 0 |
| 1734370200 | 1003.86 | -3.43 | -0.34 | 1003.86 | 1003.86 | 1003.86 | 0 |
| 1734111000 | 1007.29 | 1.2 | 0.12 | 1007.29 | 1007.29 | 1007.29 | 0 |
| 1734024600 | 1006.09 | 1.19 | 0.12 | 1006.09 | 1006.09 | 1006.09 | 0 |
| 1733938200 | 1004.9 | 2.09 | 0.21 | 1004.9 | 1004.9 | 1004.9 | 0 |
| 1733851800 | 1002.81 | 1.41 | 0.14 | 1002.81 | 1002.81 | 1002.81 | 0 |
| 1733765400 | 1001.4 | 0.85 | 0.08 | 1001.4 | 1001.4 | 1001.4 | 0 |
| 1733506200 | 1000.55 | -1.58 | -0.16 | 1000.55 | 1000.55 | 1000.55 | 0 |
| 1733419800 | 1002.13 | 0.1 | 0.01 | 1002.13 | 1002.13 | 1002.13 | 0 |
| 1733333400 | 1002.03 | 2.17 | 0.22 | 1002.03 | 1002.03 | 1002.03 | 0 |
| 1733247000 | 999.86 | -1.04 | -0.10 | 999.86 | 999.86 | 999.86 | 0 |
| 1733160600 | 1000.9 | -5.71 | -0.57 | 1000.9 | 1000.9 | 1000.9 | 0 |
| 1732901400 | 1006.61 | 7.66 | 0.77 | 1006.61 | 1006.61 | 1006.61 | 0 |
| 1732815000 | 998.95 | 4.53 | 0.46 | 998.95 | 998.95 | 998.95 | 0 |
| 1732728600 | 994.42 | -1.16 | -0.12 | 994.42 | 994.42 | 994.42 | 0 |
| 1732642200 | 995.58 | -1.85 | -0.19 | 995.58 | 995.58 | 995.58 | 0 |
| 1732555800 | 997.43 | -1.39 | -0.14 | 997.43 | 997.43 | 997.43 | 0 |
| 1732296600 | 998.82 | 0.3 | 0.03 | 998.82 | 998.82 | 998.82 | 0 |
| 1732210200 | 998.52 | -7.15 | -0.71 | 998.52 | 998.52 | 998.52 | 0 |
| 1732123800 | 1005.67 | -4.09 | -0.41 | 1005.67 | 1005.67 | 1005.67 | 0 |
| 1732037400 | 1009.76 | -2.61 | -0.26 | 1009.76 | 1009.76 | 1009.76 | 0 |
| 1731951000 | 1012.37 | 0.59 | 0.06 | 1012.37 | 1012.37 | 1012.37 | 0 |
| 1731691800 | 1011.78 | -2.7 | -0.27 | 1011.78 | 1011.78 | 1011.78 | 0 |
| 1731605400 | 1014.48 | -3.31 | -0.33 | 1014.48 | 1014.48 | 1014.48 | 0 |
| 1731519000 | 1017.79 | 0 | 0.00 | 1017.79 | 1017.79 | 1017.79 | 0 |
| 1731432600 | 1017.79 | 0 | 0.00 | 1017.79 | 1017.79 | 1017.79 | 0 |
| 1731346200 | 1017.79 | -1.2 | -0.12 | 1017.79 | 1017.79 | 1017.79 | 0 |
| 1731087000 | 1018.99 | -4.75 | -0.46 | 1018.99 | 1018.99 | 1018.99 | 0 |
| 1731000600 | 1023.74 | 7.69 | 0.76 | 1023.74 | 1023.74 | 1023.74 | 0 |
| 1730914200 | 1016.05 | -2.65 | -0.26 | 1016.05 | 1016.05 | 1016.05 | 0 |
| 1730827800 | 1018.7 | -1.13 | -0.11 | 1018.7 | 1018.7 | 1018.7 | 0 |
| 1730741400 | 1019.83 | -3.42 | -0.33 | 1019.83 | 1019.83 | 1019.83 | 0 |
| 1730482200 | 1023.25 | 0.54 | 0.05 | 1023.25 | 1023.25 | 1023.25 | 0 |
| 1730395800 | 1022.71 | -3.78 | -0.37 | 1022.71 | 1022.71 | 1022.71 | 0 |
| 1730309400 | 1026.49 | -5.15 | -0.50 | 1026.49 | 1026.49 | 1026.49 | 0 |
| 1730223000 | 1031.64 | -3.12 | -0.30 | 1031.64 | 1031.64 | 1031.64 | 0 |
| 1730136600 | 1034.76 | -1.59 | -0.15 | 1034.76 | 1034.76 | 1034.76 | 0 |
| 1729873800 | 1036.35 | -3.36 | -0.32 | 1036.35 | 1036.35 | 1036.35 | 0 |
| 1729787400 | 1039.71 | -3.89 | -0.37 | 1039.71 | 1039.71 | 1039.71 | 0 |
| 1729701000 | 1043.6 | -2.34 | -0.22 | 1043.6 | 1043.6 | 1043.6 | 0 |
| 1729614600 | 1045.94 | -3.13 | -0.30 | 1045.94 | 1045.94 | 1045.94 | 0 |
| 1729528200 | 1049.07 | -0.74 | -0.07 | 1049.07 | 1049.07 | 1049.07 | 0 |
| 1729269000 | 1049.81 | 0.43 | 0.04 | 1049.81 | 1049.81 | 1049.81 | 0 |
| 1729182600 | 1049.38 | -0.98 | -0.09 | 1049.38 | 1049.38 | 1049.38 | 0 |
| 1729096200 | 1050.3599 | 0 | 0.00 | 1050.3599 | 1050.3599 | 1050.3599 | 0 |
| 1729009800 | 1050.3599 | -3.53 | -0.33 | 1050.3599 | 1050.3599 | 1050.3599 | 0 |
| 1728923400 | 1053.89 | -0.66 | -0.06 | 1053.89 | 1053.89 | 1053.89 | 0 |
| 1728664200 | 1054.55 | 3.64 | 0.35 | 1054.55 | 1054.55 | 1054.55 | 0 |
| 1728577800 | 1050.91 | 0 | 0.00 | 1050.91 | 1050.91 | 1050.91 | 0 |
| 1728491400 | 1050.91 | -1.48 | -0.14 | 1050.91 | 1050.91 | 1050.91 | 0 |
| 1728405000 | 1052.39 | -3.22 | -0.31 | 1052.39 | 1052.39 | 1052.39 | 0 |
| 1728318600 | 1055.6099 | 3.34 | 0.32 | 1055.6099 | 1055.6099 | 1055.6099 | 0 |
| 1728059400 | 1052.27 | 3.04 | 0.29 | 1052.27 | 1052.27 | 1052.27 | 0 |
| 1727973000 | 1049.23 | -2.91 | -0.28 | 1049.23 | 1049.23 | 1049.23 | 0 |
| 1727886600 | 1052.14 | 0.74 | 0.07 | 1052.14 | 1052.14 | 1052.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
