Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Alternext All S Net Return Index | ALASN | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,071.11 | 1,068.41 |
ALASN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ALASN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 1,071.11 | 2.70 | 0.25% | 1,071.11 | 1,071.11 | 1,071.11 | 0 |
03 May 2024 | 1,068.41 | 4.98 | 0.47% | 1,068.41 | 1,068.41 | 1,068.41 | 0 |
01 May 2024 | 1,063.43 | -0.04 | 0.00% | 1,063.43 | 1,063.43 | 1,063.43 | 0 |
30 Apr 2024 | 1,063.47 | 0.59 | 0.06% | 1,063.47 | 1,063.47 | 1,063.47 | 0 |
27 Apr 2024 | 1,062.88 | 6.69 | 0.63% | 1,062.88 | 1,062.88 | 1,062.88 | 0 |
26 Apr 2024 | 1,056.19 | -5.35 | -0.50% | 1,056.19 | 1,056.19 | 1,056.19 | 0 |
25 Apr 2024 | 1,061.54 | -0.88 | -0.08% | 1,061.54 | 1,061.54 | 1,061.54 | 0 |
24 Apr 2024 | 1,062.42 | 7.45 | 0.71% | 1,062.42 | 1,062.42 | 1,062.42 | 0 |
23 Apr 2024 | 1,054.97 | 1.71 | 0.16% | 1,054.97 | 1,054.97 | 1,054.97 | 0 |
20 Apr 2024 | 1,053.26 | -2.11 | -0.20% | 1,053.26 | 1,053.26 | 1,053.26 | 0 |
19 Apr 2024 | 1,055.37 | -0.51 | -0.05% | 1,055.37 | 1,055.37 | 1,055.37 | 0 |
18 Apr 2024 | 1,055.88 | 1.17 | 0.11% | 1,055.88 | 1,055.88 | 1,055.88 | 0 |
17 Apr 2024 | 1,054.71 | -8.36 | -0.79% | 1,054.71 | 1,054.71 | 1,054.71 | 0 |
16 Apr 2024 | 1,063.07 | -6.01 | -0.56% | 1,063.07 | 1,063.07 | 1,063.07 | 0 |
13 Apr 2024 | 1,069.08 | -1.54 | -0.14% | 1,069.08 | 1,069.08 | 1,069.08 | 0 |
12 Apr 2024 | 1,070.62 | 0.71 | 0.07% | 1,070.62 | 1,070.62 | 1,070.62 | 0 |
11 Apr 2024 | 1,069.91 | -3.56 | -0.33% | 1,069.91 | 1,069.91 | 1,069.91 | 0 |
10 Apr 2024 | 1,073.47 | 1.65 | 0.15% | 1,073.47 | 1,073.47 | 1,073.47 | 0 |
09 Apr 2024 | 1,071.82 | 4.38 | 0.41% | 1,071.82 | 1,071.82 | 1,071.82 | 0 |
06 Apr 2024 | 1,067.44 | -2.36 | -0.22% | 1,067.44 | 1,067.44 | 1,067.44 | 0 |