Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aures Technologies | ALAUR | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.32% | 6.14 | 11:01:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.12 | 6.12 | 6.18 | 6.14 | 6.16 |
ALAUR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.10 | 6.18 | 6.10 | 6.13 | 5,221 | 0.04 | 0.66% |
| 1 Month | 3.50 | 6.20 | 3.42 | 5.97 | 9,267 | 2.64 | 75.43% |
| 3 Months | 4.19 | 6.20 | 3.02 | 5.11 | 6,259 | 1.95 | 46.54% |
| 6 Months | 2.45 | 6.20 | 1.70 | 3.98 | 5,775 | 3.69 | 150.61% |
| 1 Year | 5.86 | 6.20 | 1.10 | 3.06 | 7,445 | 0.28 | 4.78% |
| 3 Years | 7.12 | 7.20 | 1.10 | 3.24 | 7,223 | -0.98 | -13.76% |
| 5 Years | 7.12 | 7.20 | 1.10 | 3.24 | 7,223 | -0.98 | -13.76% |
ALAUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 6.14 | -0.02 | -0.32% | 6.12 | 6.18 | 6.12 | 1,402 |
| 09 May 2024 | 6.16 | 0.00 | 0.00% | 6.12 | 6.16 | 6.12 | 2,177 |
| 08 May 2024 | 6.16 | 0.00 | 0.00% | 6.14 | 6.16 | 6.12 | 1,276 |
| 07 May 2024 | 6.16 | 0.00 | 0.00% | 6.12 | 6.16 | 6.12 | 2,372 |
| 04 May 2024 | 6.16 | 0.04 | 0.65% | 6.14 | 6.16 | 6.12 | 1,691 |
| 03 May 2024 | 6.12 | 0.00 | 0.00% | 6.10 | 6.16 | 6.10 | 18,587 |
| 01 May 2024 | 6.12 | -0.04 | -0.65% | 6.12 | 6.14 | 6.12 | 852 |
| 30 Apr 2024 | 6.16 | 0.06 | 0.98% | 6.10 | 6.16 | 6.10 | 17,703 |
| 27 Apr 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.12 | 6.08 | 5,316 |
| 26 Apr 2024 | 6.10 | 0.02 | 0.33% | 6.08 | 6.12 | 6.08 | 5,318 |
| 25 Apr 2024 | 6.08 | 0.02 | 0.33% | 6.06 | 6.10 | 6.06 | 31,710 |
| 24 Apr 2024 | 6.06 | 2.19 | 56.59% | 6.10 | 6.20 | 6.04 | 53,870 |
| 23 Apr 2024 | 3.87 | 0.00 | 0.00% | 3.87 | 3.87 | 3.87 | 0.00 |
| 20 Apr 2024 | 3.87 | 0.00 | 0.00% | 3.87 | 3.87 | 3.87 | 0.00 |
| 19 Apr 2024 | 3.87 | 0.00 | 0.00% | 3.87 | 3.87 | 3.87 | 0.00 |
| 18 Apr 2024 | 3.87 | 0.01 | 0.26% | 3.86 | 3.87 | 3.86 | 396 |
| 17 Apr 2024 | 3.86 | 0.10 | 2.66% | 3.76 | 3.90 | 3.76 | 726 |
| 16 Apr 2024 | 3.76 | 0.06 | 1.62% | 3.70 | 3.76 | 3.70 | 166 |
| 13 Apr 2024 | 3.70 | 0.28 | 8.19% | 3.44 | 3.70 | 3.44 | 2,582 |
| 12 Apr 2024 | 3.42 | -0.08 | -2.29% | 3.50 | 3.63 | 3.42 | 3,527 |
| 11 Apr 2024 | 3.50 | -0.20 | -5.41% | 3.67 | 3.69 | 3.43 | 1,383 |
