We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.28 | 6.3 | 6.27 | 2716 | 6.28252007 | DE |
| 4 | 0.02 | 0.319488817891 | 6.26 | 6.3 | 6.26 | 1975 | 6.27320426 | DE |
| 12 | 0.06 | 0.96463022508 | 6.22 | 6.3 | 6.22 | 2027 | 6.26156271 | DE |
| 26 | 0.24 | 3.97350993377 | 6.04 | 6.3 | 6.04 | 2200 | 6.23155222 | DE |
| 52 | 2.28 | 57 | 4 | 6.3 | 3.02 | 3923 | 5.96386671 | DE |
| 156 | -0.84 | -11.797752809 | 7.12 | 7.2 | 1.1 | 5634 | 4.03654202 | DE |
| 260 | -0.84 | -11.797752809 | 7.12 | 7.2 | 1.1 | 5634 | 4.03654202 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 5677 |
| 1741368600 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.2699999 | 3195 |
| 1741282200 | 6.28 | -0.02 | -0.32 | 6.28 | 6.29 | 6.28 | 2897 |
| 1741195800 | 6.3 | 0.02 | 0.32 | 6.28 | 6.3 | 6.28 | 1711 |
| 1741109400 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 99 |
| 1741023000 | 6.28 | 0.01 | 0.16 | 6.29 | 6.29 | 6.28 | 900 |
| 1740763800 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 20 |
| 1740677400 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.28 | 6.2699999 | 1835 |
| 1740591000 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 1277 |
| 1740504600 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 4462 |
| 1740418200 | 6.2699999 | 0 | 0.00 | 6.28 | 6.29 | 6.2699999 | 2799 |
| 1740159000 | 6.2699999 | -0.02 | -0.32 | 6.2699999 | 6.2699999 | 6.2699999 | 90 |
| 1740072600 | 6.29 | 0 | 0.00 | 6.29 | 6.29 | 6.29 | 200 |
| 1739986200 | 6.29 | 0 | 0.00 | 6.2699999 | 6.29 | 6.2699999 | 161 |
| 1739899800 | 6.29 | 0.02 | 0.32 | 6.2699999 | 6.29 | 6.2699999 | 484 |
| 1739813400 | 6.2699999 | 0.01 | 0.16 | 6.2699999 | 6.2699999 | 6.2699999 | 1848 |
| 1739554200 | 6.26 | -0.01 | -0.16 | 6.2699999 | 6.2699999 | 6.26 | 7567 |
| 1739467800 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.29 | 6.2699999 | 1798 |
| 1739381400 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1739295000 | 6.2699999 | 0.01 | 0.16 | 6.26 | 6.2699999 | 6.26 | 505 |
| 1739208600 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 19 |
| 1738949400 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 546 |
| 1738863000 | 6.26 | -0.01 | -0.16 | 6.26 | 6.26 | 6.26 | 22 |
| 1738776600 | 6.2699999 | 0.01 | 0.16 | 6.26 | 6.2699999 | 6.26 | 503 |
| 1738690200 | 6.26 | -0.01 | -0.16 | 6.26 | 6.26 | 6.26 | 4180 |
| 1738603800 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.26 | 6003 |
| 1738344600 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 20 |
| 1738258200 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 513 |
| 1738171800 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 637 |
| 1738085400 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.28 | 6.2699999 | 604 |
| 1737999000 | 6.2699999 | -0.01 | -0.16 | 6.2699999 | 6.2699999 | 6.2699999 | 330 |
| 1737739800 | 6.28 | 0.01 | 0.16 | 6.2699999 | 6.28 | 6.2699999 | 432 |
| 1737653400 | 6.2699999 | 0.01 | 0.16 | 6.2699999 | 6.2699999 | 6.2699999 | 551 |
| 1737567000 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 112 |
| 1737480600 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1737394200 | 6.26 | 0 | 0.00 | 6.26 | 6.2699999 | 6.26 | 3790 |
| 1737135000 | 6.26 | -0.02 | -0.32 | 6.28 | 6.28 | 6.26 | 3101 |
| 1737048600 | 6.28 | 0.02 | 0.32 | 6.26 | 6.28 | 6.26 | 5420 |
| 1736962200 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 410 |
| 1736875800 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 1680 |
| 1736789400 | 6.26 | 0.01 | 0.16 | 6.26 | 6.26 | 6.25 | 7582 |
| 1736530200 | 6.25 | 0 | 0.00 | 6.26 | 6.26 | 6.25 | 1338 |
| 1736443800 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 244 |
| 1736357400 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 390 |
| 1736271000 | 6.25 | 0.01 | 0.16 | 6.25 | 6.25 | 6.25 | 320 |
| 1736184600 | 6.24 | -0.01 | -0.16 | 6.24 | 6.25 | 6.24 | 11157 |
| 1735925400 | 6.25 | 0 | 0.00 | 6.24 | 6.25 | 6.24 | 2545 |
| 1735839000 | 6.25 | -0.01 | -0.16 | 6.25 | 6.25 | 6.25 | 2010 |
| 1735666200 | 6.26 | 0.02 | 0.32 | 6.25 | 6.26 | 6.25 | 407 |
| 1735579800 | 6.24 | -0.01 | -0.16 | 6.23 | 6.26 | 6.23 | 1543 |
| 1735320600 | 6.25 | 0 | 0.00 | 6.23 | 6.25 | 6.23 | 14226 |
| 1735061400 | 6.25 | 0.02 | 0.32 | 6.23 | 6.25 | 6.23 | 485 |
| 1734975000 | 6.23 | -0.01 | -0.16 | 6.23 | 6.24 | 6.23 | 90 |
| 1734715800 | 6.24 | -0.01 | -0.16 | 6.25 | 6.25 | 6.24 | 853 |
| 1734629400 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1734543000 | 6.25 | 0.03 | 0.48 | 6.23 | 6.25 | 6.23 | 1142 |
| 1734456600 | 6.22 | 0 | 0.00 | 6.22 | 6.22 | 6.22 | 730 |
| 1734370200 | 6.22 | -0.03 | -0.48 | 6.22 | 6.22 | 6.22 | 60 |
| 1734111000 | 6.25 | 0.01 | 0.16 | 6.24 | 6.25 | 6.23 | 1242 |
| 1734024600 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 4973 |
| 1733938200 | 6.24 | 0.02 | 0.32 | 6.24 | 6.24 | 6.24 | 965 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
