Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Obiz | ALBIZ | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.58 | 11:01:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.58 | 5.56 | 5.60 | 5.58 | 5.58 |
ALBIZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.20 | 6.86 | 5.38 | 5.84 | 7,681 | -0.62 | -10.00% |
| 1 Month | 5.92 | 6.86 | 5.38 | 5.96 | 3,781 | -0.34 | -5.74% |
| 3 Months | 6.20 | 7.48 | 5.38 | 6.40 | 3,801 | -0.62 | -10.00% |
| 6 Months | 6.14 | 7.48 | 5.38 | 6.31 | 2,634 | -0.56 | -9.12% |
| 1 Year | 5.80 | 7.48 | 5.08 | 6.18 | 2,436 | -0.22 | -3.79% |
| 3 Years | 7.50 | 8.00 | 5.00 | 6.47 | 2,877 | -1.92 | -25.60% |
| 5 Years | 7.50 | 8.00 | 5.00 | 6.47 | 2,877 | -1.92 | -25.60% |
ALBIZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 5.58 | 0.00 | 0.00% | 5.58 | 5.60 | 5.56 | 981 |
| 24 Apr 2024 | 5.58 | -0.02 | -0.36% | 5.60 | 5.78 | 5.50 | 3,476 |
| 23 Apr 2024 | 5.60 | -0.02 | -0.36% | 5.62 | 5.62 | 5.38 | 6,611 |
| 20 Apr 2024 | 5.62 | -0.50 | -8.17% | 6.10 | 6.10 | 5.60 | 12,049 |
| 19 Apr 2024 | 6.12 | -0.14 | -2.24% | 6.40 | 6.86 | 6.06 | 13,019 |
| 18 Apr 2024 | 6.26 | 0.06 | 0.97% | 6.20 | 6.36 | 6.18 | 3,251 |
| 17 Apr 2024 | 6.20 | -0.02 | -0.32% | 6.20 | 6.20 | 6.16 | 1,550 |
| 16 Apr 2024 | 6.22 | -0.02 | -0.32% | 6.26 | 6.30 | 6.22 | 461 |
| 13 Apr 2024 | 6.24 | -0.06 | -0.95% | 6.30 | 6.30 | 6.24 | 1,620 |
| 12 Apr 2024 | 6.30 | 0.04 | 0.64% | 6.26 | 6.30 | 6.22 | 1,770 |
| 11 Apr 2024 | 6.26 | -0.04 | -0.63% | 6.30 | 6.32 | 6.26 | 816 |
| 10 Apr 2024 | 6.30 | 0.06 | 0.96% | 6.24 | 6.40 | 6.22 | 6,329 |
| 09 Apr 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.26 | 6.14 | 2,277 |
| 06 Apr 2024 | 6.24 | 0.26 | 4.35% | 5.98 | 6.28 | 5.90 | 5,806 |
| 05 Apr 2024 | 5.98 | 0.04 | 0.67% | 5.94 | 5.98 | 5.92 | 792 |
| 04 Apr 2024 | 5.94 | 0.04 | 0.68% | 5.92 | 5.94 | 5.90 | 652 |
| 03 Apr 2024 | 5.90 | 0.10 | 1.72% | 5.88 | 6.00 | 5.84 | 1,087 |
| 29 Mar 2024 | 5.80 | 0.04 | 0.69% | 5.76 | 5.80 | 5.68 | 2,198 |
| 28 Mar 2024 | 5.76 | -0.16 | -2.70% | 5.92 | 5.92 | 5.68 | 4,288 |
| 27 Mar 2024 | 5.92 | 0.04 | 0.68% | 5.92 | 5.92 | 5.88 | 1,353 |
| 26 Mar 2024 | 5.88 | -0.10 | -1.67% | 5.98 | 5.98 | 5.88 | 1,164 |
