Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bilendi | ALBLD | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 17.00 | 17:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.00 | 17.00 | 17.00 | 17.00 |
ALBLD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.45 | 17.15 | 16.40 | 16.77 | 402 | 0.55 | 3.34% |
| 1 Month | 14.70 | 19.25 | 14.60 | 17.93 | 5,218 | 2.30 | 15.65% |
| 3 Months | 15.38 | 19.25 | 14.10 | 16.46 | 3,696 | 1.62 | 10.53% |
| 6 Months | 10.82 | 19.25 | 10.70 | 14.90 | 3,123 | 6.18 | 57.12% |
| 1 Year | 18.64 | 20.30 | 10.50 | 14.88 | 2,892 | -1.64 | -8.80% |
| 3 Years | 12.80 | 31.60 | 10.50 | 19.38 | 4,373 | 4.20 | 32.81% |
| 5 Years | 11.15 | 31.60 | 6.50 | 15.26 | 4,865 | 5.85 | 52.47% |
ALBLD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 17.00 | -0.10 | -0.58% | 17.15 | 17.15 | 16.95 | 511 |
| 25 Apr 2024 | 17.10 | 0.50 | 3.01% | 16.75 | 17.10 | 16.55 | 546 |
| 24 Apr 2024 | 16.60 | 0.15 | 0.91% | 16.45 | 16.60 | 16.45 | 101 |
| 23 Apr 2024 | 16.45 | 0.00 | 0.00% | 16.45 | 16.65 | 16.45 | 384 |
| 20 Apr 2024 | 16.45 | 0.25 | 1.54% | 16.45 | 16.45 | 16.40 | 469 |
| 19 Apr 2024 | 16.20 | -0.85 | -4.99% | 17.05 | 17.05 | 16.15 | 1,165 |
| 18 Apr 2024 | 17.05 | -0.10 | -0.58% | 17.15 | 17.20 | 17.00 | 1,202 |
| 17 Apr 2024 | 17.15 | -0.45 | -2.56% | 17.65 | 17.65 | 16.50 | 1,723 |
| 16 Apr 2024 | 17.60 | -0.40 | -2.22% | 18.00 | 18.00 | 17.60 | 633 |
| 13 Apr 2024 | 18.00 | -0.25 | -1.37% | 18.25 | 18.25 | 18.00 | 7,879 |
| 12 Apr 2024 | 18.25 | -0.40 | -2.14% | 18.60 | 18.60 | 18.20 | 1,606 |
| 11 Apr 2024 | 18.65 | -0.55 | -2.86% | 19.20 | 19.20 | 18.45 | 34,527 |
| 10 Apr 2024 | 19.20 | 0.00 | 0.00% | 19.00 | 19.25 | 18.50 | 5,980 |
| 09 Apr 2024 | 19.20 | 1.55 | 8.78% | 17.70 | 19.20 | 17.70 | 8,891 |
| 06 Apr 2024 | 17.65 | 0.05 | 0.28% | 17.50 | 17.65 | 17.35 | 2,435 |
| 05 Apr 2024 | 17.60 | 1.50 | 9.32% | 16.40 | 17.95 | 16.40 | 12,119 |
| 04 Apr 2024 | 16.10 | 0.75 | 4.89% | 15.35 | 16.70 | 15.35 | 2,599 |
| 03 Apr 2024 | 15.35 | 0.51 | 3.44% | 14.70 | 15.35 | 14.60 | 11,157 |
| 29 Mar 2024 | 14.84 | 0.24 | 1.64% | 14.62 | 14.88 | 14.60 | 4,624 |
| 28 Mar 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.62 | 14.58 | 268 |
| 27 Mar 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.70 | 14.38 | 1,944 |
