Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bluelinea SA | ALBLU | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.145 | 1.14 | 1.145 | 1.14 |
ALBLU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.145 | 1.165 | 1.14 | 1.16 | 173 | -0.005 | -0.44% |
1 Month | 1.19 | 1.195 | 1.14 | 1.17 | 257 | -0.05 | -4.20% |
3 Months | 1.20 | 1.22 | 1.07 | 1.15 | 524 | -0.06 | -5.00% |
6 Months | 1.315 | 1.315 | 1.05 | 1.25 | 8,551 | -0.175 | -13.31% |
1 Year | 1.555 | 1.57 | 1.05 | 1.27 | 4,640 | -0.415 | -26.69% |
3 Years | 4.80 | 5.56 | 1.025 | 1.85 | 4,236 | -3.66 | -76.25% |
5 Years | 4.18 | 6.50 | 1.025 | 2.51 | 3,296 | -3.04 | -72.73% |
ALBLU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 1.14 | 0.00 | 0.00% | 1.145 | 1.15 | 1.14 | 104 |
27 Mar 2024 | 1.14 | -0.03 | -2.15% | 1.165 | 1.165 | 1.14 | 7 |
26 Mar 2024 | 1.165 | 0.01 | 0.43% | 1.155 | 1.165 | 1.155 | 150 |
23 Mar 2024 | 1.16 | 0.00 | 0.00% | 1.155 | 1.16 | 1.155 | 4 |
22 Mar 2024 | 1.16 | 0.02 | 1.75% | 1.145 | 1.16 | 1.145 | 601 |
21 Mar 2024 | 1.14 | -0.02 | -1.30% | 1.14 | 1.14 | 1.14 | 271 |
20 Mar 2024 | 1.155 | 0.00 | 0.00% | 1.155 | 1.155 | 1.155 | 1 |
19 Mar 2024 | 1.155 | -0.01 | -0.43% | 1.155 | 1.155 | 1.155 | 162 |
16 Mar 2024 | 1.16 | 0.00 | 0.43% | 1.16 | 1.16 | 1.16 | 1 |
15 Mar 2024 | 1.155 | 0.00 | 0.00% | 1.155 | 1.155 | 1.155 | 1 |
14 Mar 2024 | 1.155 | 0.00 | 0.00% | 1.155 | 1.155 | 1.155 | 196 |
13 Mar 2024 | 1.155 | -0.01 | -0.43% | 1.155 | 1.155 | 1.155 | 1 |
12 Mar 2024 | 1.16 | -0.01 | -0.43% | 1.155 | 1.16 | 1.155 | 51 |
09 Mar 2024 | 1.165 | -0.02 | -1.27% | 1.18 | 1.18 | 1.155 | 1,975 |
08 Mar 2024 | 1.18 | 0.00 | 0.00% | 1.17 | 1.18 | 1.17 | 351 |
07 Mar 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 1 |
06 Mar 2024 | 1.18 | -0.01 | -0.42% | 1.18 | 1.185 | 1.17 | 687 |
05 Mar 2024 | 1.185 | -0.01 | -0.42% | 1.19 | 1.19 | 1.185 | 251 |
02 Mar 2024 | 1.19 | -0.01 | -0.42% | 1.19 | 1.19 | 1.19 | 1 |
01 Mar 2024 | 1.195 | 0.01 | 0.42% | 1.19 | 1.195 | 1.19 | 331 |
29 Feb 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0.00 |