ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ALBLU Bluelinea SA

1.14
0.00 (0.00%)
Last Updated: 20:25:19
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Bluelinea SA ALBLU Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 1.14 20:25:19
Open Price Low Price High Price Close Price Previous Close
1.145 1.14 1.145 1.14
more quote information »

ALBLU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.1451.1651.141.16173-0.005-0.44%
1 Month1.191.1951.141.17257-0.05-4.20%
3 Months1.201.221.071.15524-0.06-5.00%
6 Months1.3151.3151.051.258,551-0.175-13.31%
1 Year1.5551.571.051.274,640-0.415-26.69%
3 Years4.805.561.0251.854,236-3.66-76.25%
5 Years4.186.501.0252.513,296-3.04-72.73%

ALBLU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 1.14 0.00 0.00% 1.145 1.15 1.14 104
27 Mar 2024 1.14 -0.03 -2.15% 1.165 1.165 1.14 7
26 Mar 2024 1.165 0.01 0.43% 1.155 1.165 1.155 150
23 Mar 2024 1.16 0.00 0.00% 1.155 1.16 1.155 4
22 Mar 2024 1.16 0.02 1.75% 1.145 1.16 1.145 601
21 Mar 2024 1.14 -0.02 -1.30% 1.14 1.14 1.14 271
20 Mar 2024 1.155 0.00 0.00% 1.155 1.155 1.155 1
19 Mar 2024 1.155 -0.01 -0.43% 1.155 1.155 1.155 162
16 Mar 2024 1.16 0.00 0.43% 1.16 1.16 1.16 1
15 Mar 2024 1.155 0.00 0.00% 1.155 1.155 1.155 1
14 Mar 2024 1.155 0.00 0.00% 1.155 1.155 1.155 196
13 Mar 2024 1.155 -0.01 -0.43% 1.155 1.155 1.155 1
12 Mar 2024 1.16 -0.01 -0.43% 1.155 1.16 1.155 51
09 Mar 2024 1.165 -0.02 -1.27% 1.18 1.18 1.155 1,975
08 Mar 2024 1.18 0.00 0.00% 1.17 1.18 1.17 351
07 Mar 2024 1.18 0.00 0.00% 1.18 1.18 1.18 1
06 Mar 2024 1.18 -0.01 -0.42% 1.18 1.185 1.17 687
05 Mar 2024 1.185 -0.01 -0.42% 1.19 1.19 1.185 251
02 Mar 2024 1.19 -0.01 -0.42% 1.19 1.19 1.19 1
01 Mar 2024 1.195 0.01 0.42% 1.19 1.195 1.19 331
29 Feb 2024 1.19 0.00 0.00% 1.19 1.19 1.19 0.00

Your Recent History

Delayed Upgrade Clock