Boa Concept SA Historical Data - ALBOA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
Boa Concept SA (ALBOA)
Boa Concept SA (ALBOA) Historical

Boa Concept SA (ALBOA)

17.25

0.25

(1.47%)

Closed 22 December 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.25	1.47058823529	17	17.3	17	176	17.01298405	DE
4	0.45	2.67857142857	16.8	17.3	16.8	200	16.9524975	DE
12	-1.1	-5.99455040872	18.35	18.35	15.05	221	16.88135798	DE
26	-8.75	-33.6538461538	26	26.1	15.05	593	19.56605005	DE
52	-6.45	-27.2151898734	23.7	27.7	15.05	485	21.55008129	DE
156	-4.75	-21.5909090909	22	35.9	15.05	1175	28.8649284	DE
260	-2.15	-11.0824742268	19.4	35.9	13.78	1218	27.1364999	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734715800	17.25	0.25	1.47	17	17.3	17	478
1734629400	17	0	0.00	17	17	17	257
1734543000	17	-0.1	-0.58	17.1	17.1	17	449
1734456600	17.1	0	0.00	17.1	17.1	17.1	1
1734370200	17.1	0.1	0.59	17	17.1	17	113
1734111000	17	-0.1	-0.58	17	17	17	58
1734024600	17.1	0.1	0.59	17	17.1	17	34
1733938200	17	0	0.00	17	17	17	190
1733851800	17	0	0.00	17	17	17	34
1733765400	17	0.1	0.59	17	17	17	1389
1733506200	16.9	0	0.00	16.9	16.9	16.9	296
1733419800	16.9	-0.2	-1.17	17	17	16.9	112
1733333400	17.1	0	0.00	17.1	17.1	17.1	1
1733247000	17.1	0.2	1.18	16.9	17.1	16.9	62
1733160600	16.9	0	0.00	16.9	16.9	16.9	111
1732901400	16.9	0	0.00	16.9	16.9	16.9	100
1732815000	16.9	0.1	0.60	16.8	16.9	16.8	100
1732728600	16.8	0	0.00	16.8	16.9	16.8	33
1732642200	16.8	0	0.00	16.8	16.8	16.8	295
1732555800	16.8	0	0.00	16.8	16.8	16.8	198
1732296600	16.8	0	0.00	16.8	17	16.8	171
1732210200	16.8	0	0.00	16.8	16.8	16.8	1400
1732123800	16.8	0	0.00	16.8	16.8	16.8	3
1732037400	16.8	0.05	0.30	16.75	16.8	16.75	592
1731951000	16.75	0	0.00	16.75	16.75	16.75	3
1731691800	16.75	0	0.00	16.75	16.75	16.75	21
1731605400	16.75	-0.35	-2.05	16.75	16.75	16.75	120
1731519000	17.1	0	0.00	17.1	17.1	17.1	0
1731432600	17.1	0	0.00	17.1	17.1	17.1	0
1731346200	17.1	0.6	3.64	16.75	17.1	16.75	1208
1731087000	16.5	0	0.00	16.5	16.85	16.5	168
1731000600	16.5	0.3	1.85	16.2	16.5	16.2	352
1730914200	16.2	-0.15	-0.92	16.35	16.35	16.2	28
1730827800	16.35	0	0.00	16.35	16.35	16.35	1
1730741400	16.35	-0.05	-0.30	16.35	16.35	16.35	1
1730482200	16.399999	-0.1	-0.61	16.5	16.5	16.1	276
1730395800	16.5	0.4	2.48	16.149999	16.5	16.149999	148
1730309400	16.1	0	0.00	16.1	16.1	16.1	1
1730223000	16.1	-0.1	-0.62	16.149999	16.149999	16.05	58
1730136600	16.2	-0.1	-0.61	16.3	16.3	16.2	48
1729873800	16.3	0	0.00	16.3	16.3	16.3	1
1729787400	16.3	0.3	1.88	16	16.3	16	87
1729701000	16	0.15	0.95	15.85	16	15.85	82
1729614600	15.85	-0.1	-0.63	15.95	15.95	15.8	177
1729528200	15.95	-0.1	-0.62	16.05	16.05	15.5	387
1729269000	16.05	0	0.00	16.05	16.05	15.05	334
1729182600	16.05	-0.55	-3.31	16.7	16.7	16.05	301
1729096200	16.6	0	0.00	16.6	16.6	16.6	0
1729009800	16.6	-0.8	-4.60	17.4	17.4	16.6	525
1728923400	17.4	0.4	2.35	17.5	17.5	17.4	179
1728664200	17	-0.3	-1.73	17	17	17	126
1728577800	17.3	0	0.00	17.3	17.3	17.3	0
1728491400	17.3	0	0.00	17.3	17.3	17.1	222
1728405000	17.3	0	0.00	17.3	17.3	17.2	41
1728318600	17.3	-0.05	-0.29	17.3	17.3	17.2	81
1728059400	17.35	0.25	1.46	17.1	17.35	17.1	201
1727973000	17.1	-0.1	-0.58	17.2	17.2	17.1	51
1727886600	17.2	0	0.00	17.2	17.2	17.2	65
1727800200	17.2	-0.8	-4.44	18.1	18.1	17.2	176
1727713800	18	0	0.00	18	18	18	341
1727454600	18	-0.35	-1.91	18.35	18.35	18	577
1727368200	18.35	0	0.00	18.35	18.35	18	783
1727281800	18.35	0.35	1.94	18.1	18.35	18	2766
1727195400	18	-0.1	-0.55	18.6	18.6	18	4469
1727109000	18.1	0.4	2.26	17.7	18.2	17.65	503

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions