BOOSTHEAT Historical Data - ALBOO | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Europe
EU
BOOSTHEAT (ALBOO)
BOOSTHEAT (ALBOO) Historical

Share Name	Share Symbol	Market	Stock Type
BOOSTHEAT	ALBOO	Euronext	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.0002	100.00%	0.0004	19:35:50

Open Price	Low Price	High Price	Close Price	Previous Close
0.0004	0.0002	0.0004	0.0004	0.0002

more quote information »

ALBOO Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0002	0.0004	0.0002	0.000287	4,970,683	0.0002	100.00%
1 Month	0.0004	0.0009	0.0002	0.000442	28,726,777	0.00	0.00%
3 Months	0.0007	0.0085	0.0002	0.000965	60,301,259	-0.0003	-42.86%
6 Months	0.0079	0.0085	0.0002	0.001035	29,928,142	-0.0075	-94.94%
1 Year	0.004	0.50	0.0001	0.000975	24,744,134	-0.0036	-90.00%
3 Years	1.368	1.446	0.0001	0.005025	11,562,639	-1.37	-99.97%
5 Years	1.368	1.446	0.0001	0.005025	11,562,639	-1.37	-99.97%

ALBOO 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 Apr 2024	0.0002	0.00	0.00%	0.0004	0.0004	0.0002	6,206,557
17 Apr 2024	0.0002	-0.0002	-50.00%	0.0002	0.0004	0.0002	7,855,920
16 Apr 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0004	504,993
13 Apr 2024	0.0004	0.00	0.00%	0.0002	0.0004	0.0002	6,855,043
12 Apr 2024	0.0004	0.00	0.00%	0.0002	0.0004	0.0002	3,430,900
11 Apr 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0002	2,458,796
10 Apr 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0002	9,768,633
09 Apr 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0002	6,827,113
06 Apr 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0004	8,685,261
05 Apr 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0002	15,668,233
04 Apr 2024	0.0004	0.00	0.00%	0.0004	0.0006	0.0004	132,598,311
03 Apr 2024	0.0004	-0.0001	-20.00%	0.0006	0.0008	0.0004	33,532,423
29 Mar 2024	0.0005	0.0001	25.00%	0.0005	0.0009	0.0005	245,069,188
28 Mar 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0003	14,928,192
27 Mar 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0003	6,952,113
26 Mar 2024	0.0004	0.00	0.00%	0.0004	0.0005	0.0003	3,798,588
23 Mar 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0003	10,937,654
22 Mar 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0003	1,004,062
21 Mar 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0003	4,775,000
20 Mar 2024	0.0004	-0.0001	-20.00%	0.0005	0.0005	0.0004	4,540,623
19 Mar 2024	0.0005	0.0001	25.00%	0.0005	0.0005	0.0003	18,589,598

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions