Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bourrelier Group | ALBOU | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
46.40 | 46.00 | 46.40 | 46.00 | 46.40 |
ALBOU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 46.20 | 58.00 | 46.00 | 46.40 | 36 | -0.20 | -0.43% |
1 Month | 48.00 | 58.00 | 46.00 | 46.68 | 25 | -2.00 | -4.17% |
3 Months | 51.50 | 58.00 | 45.00 | 46.86 | 18 | -5.50 | -10.68% |
6 Months | 51.50 | 58.00 | 42.80 | 47.57 | 18 | -5.50 | -10.68% |
1 Year | 59.00 | 59.00 | 40.20 | 48.20 | 16 | -13.00 | -22.03% |
3 Years | 52.50 | 59.00 | 37.00 | 51.78 | 114 | -6.50 | -12.38% |
5 Years | 48.20 | 59.00 | 37.00 | 50.11 | 67 | -2.20 | -4.56% |
ALBOU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 46.00 | -0.40 | -0.86% | 46.40 | 46.40 | 46.00 | 26 |
03 May 2024 | 46.40 | -0.20 | -0.43% | 58.00 | 58.00 | 46.40 | 38 |
01 May 2024 | 46.60 | 0.40 | 0.87% | 46.40 | 46.60 | 46.40 | 51 |
30 Apr 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 29 |
27 Apr 2024 | 46.20 | -0.20 | -0.43% | 46.20 | 46.20 | 46.20 | 25 |
26 Apr 2024 | 46.40 | -0.20 | -0.43% | 46.40 | 46.40 | 46.40 | 50 |
25 Apr 2024 | 46.60 | 0.00 | 0.00% | 46.60 | 46.60 | 46.60 | 0.00 |
24 Apr 2024 | 46.60 | 0.00 | 0.00% | 46.60 | 46.60 | 46.60 | 1 |
23 Apr 2024 | 46.60 | 0.20 | 0.43% | 46.60 | 46.60 | 46.60 | 35 |
20 Apr 2024 | 46.40 | 0.00 | 0.00% | 46.40 | 46.40 | 46.40 | 25 |
19 Apr 2024 | 46.40 | -0.20 | -0.43% | 46.40 | 46.40 | 46.40 | 32 |
18 Apr 2024 | 46.60 | 0.00 | 0.00% | 46.60 | 46.60 | 46.60 | 0.00 |
17 Apr 2024 | 46.60 | -0.80 | -1.69% | 46.60 | 46.60 | 46.60 | 15 |
16 Apr 2024 | 47.40 | -0.40 | -0.84% | 47.40 | 47.40 | 47.40 | 31 |
13 Apr 2024 | 47.80 | -1.60 | -3.24% | 47.80 | 47.80 | 47.80 | 15 |
12 Apr 2024 | 49.40 | 0.00 | 0.00% | 49.40 | 49.40 | 49.40 | 1 |
11 Apr 2024 | 49.40 | 1.40 | 2.92% | 49.40 | 49.40 | 49.40 | 5 |
10 Apr 2024 | 48.00 | -3.50 | -6.80% | 48.00 | 48.00 | 48.00 | 15 |
09 Apr 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |
06 Apr 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |
05 Apr 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |