Bourrelier Group Historical Data - ALBOU | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
Bourrelier Group (ALBOU)
Bourrelier Group (ALBOU) Historical

Bourrelier Group (ALBOU)

48.00

0.00

( 0.00% )

Updated: 17:45:54

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.5	-4.9504950495	50.5	50.5	45	3	47.92307692	DE
4	1	2.12765957447	47	50.5	45	7	47.84651163	DE
12	1	2.12765957447	47	51.5	36.4	5	47.51111111	DE
26	-7	-12.7272727273	55	57.5	36.4	8	48.97308809	DE
52	-3.5	-6.79611650485	51.5	58.5	36.4	13	48.03206256	DE
156	7.8	19.4029850746	40.2	59	36.4	7	47.65300921	DE
260	1.2	2.5641025641	46.8	59	36.4	21	51.16311051	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738344600	48	3	6.67	48	48	48	6
1738258200	45	-5	-10.00	45	45	45	3
1738171800	50	0	0.00	50	50	50	0
1738085400	50	0	0.00	50	50	50	0
1737999000	50	0.8	1.63	50.5	50.5	50	4
1737739800	49.2	-0.8	-1.60	49.2	49.2	49.2	16
1737653400	50	0	0.00	50	50	50	0
1737567000	50	0	0.00	50	50	50	0
1737480600	50	0.8	1.63	51	51	50	105
1737394200	49.2	-0.2	-0.40	49.2	49.2	49.2	6
1737135000	49.4	0	0.00	49.4	49.4	49.4	0
1737048600	49.4	0	0.00	49.4	49.4	49.4	0
1736962200	49.4	0	0.00	49.4	49.4	49.4	0
1736875800	49.4	2.4	5.11	49.4	49.4	49.4	52
1736789400	47	2	4.44	47	47	47	1
1736530200	45	-2	-4.26	50.5	50.5	45	38
1736443800	47	0	0.00	47	47	47	0
1736357400	47	0	0.00	47	47	47	0
1736271000	47	0	0.00	47	47	47	0
1736184600	47	0	0.00	47	47	47	3
1735925400	47	0	0.00	47	47	47	0
1735839000	47	0	0.00	36.4	47	36.4	76
1735666200	47	-3	-6.00	47	47	47	25
1735579800	50	-0.5	-0.99	50	50	50	6
1735320600	50.5	0	0.00	50.5	50.5	50.5	0
1735061400	50.5	0	0.00	50.5	50.5	50.5	0
1734975000	50.5	0	0.00	50.5	50.5	50.5	0
1734715800	50.5	0.9	1.81	45.6	50.5	45.6	4
1734629400	49.6	3.6	7.83	49.6	49.6	49.6	1
1734543000	46	0	0.00	46	46	46	0
1734456600	46	0	0.00	46	46	46	0
1734370200	46	0	0.00	46	46	46	0
1734111000	46	0	0.00	46	46	46	0
1734024600	46	0	0.00	46	46	46	0
1733938200	46	1	2.22	51.5	51.5	46	7
1733851800	45	0	0.00	45	45	45	0
1733765400	45	0	0.00	45	45	45	0
1733506200	45	0	0.00	45	45	45	0
1733419800	45	0	0.00	45	45	45	0
1733333400	45	0	0.00	45	45	45	0
1733247000	45	0	0.00	45	45	45	0
1733160600	45	0	0.00	45	45	45	0
1732901400	45	0	0.00	45	45	45	0
1732815000	45	0	0.00	45	45	45	0
1732728600	45	0	0.00	45	45	45	0
1732642200	45	0	0.00	45	45	45	0
1732555800	45	0	0.00	45	45	45	0
1732296600	45	0	0.00	45	45	45	0
1732210200	45	0	0.00	45	45	45	0
1732123800	45	0	0.00	45	45	45	0
1732037400	45	0	0.00	45	45	45	0
1731951000	45	0	0.00	45	45	45	0
1731691800	45	0	0.00	45	45	45	0
1731605400	45	-2	-4.26	45	45	45	4
1731519000	47	0	0.00	47	47	47	0
1731432600	47	0	0.00	47	47	47	0
1731346200	47	0	0.00	47	47	47	0
1731087000	47	0	0.00	47	47	47	0
1731000600	47	0	0.00	47	47	47	0
1730914200	47	0	0.00	47	47	47	0
1730827800	47	0.8	1.73	47	47	47	4
1730741400	46.2	-0.8	-1.70	46.2	46.2	46.2	10

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions