Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Broadpeak SA | ALBPK | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 1.45% | 1.40 | 01:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.375 | 1.375 | 1.40 | 1.38 |
ALBPK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.40 | 1.45 | 1.36 | 1.43 | 3,582 | 0.00 | 0.00% |
| 1 Month | 1.68 | 1.68 | 1.305 | 1.48 | 6,229 | -0.28 | -16.67% |
| 3 Months | 2.80 | 2.95 | 1.305 | 1.72 | 8,557 | -1.40 | -50.00% |
| 6 Months | 4.15 | 4.18 | 1.305 | 2.14 | 5,441 | -2.75 | -66.27% |
| 1 Year | 4.93 | 5.78 | 1.305 | 3.07 | 4,145 | -3.53 | -71.60% |
| 3 Years | 6.41 | 6.53 | 1.305 | 4.20 | 3,659 | -5.01 | -78.16% |
| 5 Years | 6.41 | 6.53 | 1.305 | 4.20 | 3,659 | -5.01 | -78.16% |
ALBPK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 1.38 | -0.03 | -1.78% | 1.395 | 1.40 | 1.37 | 965 |
| 24 Apr 2024 | 1.405 | 0.01 | 0.36% | 1.38 | 1.415 | 1.36 | 1,241 |
| 23 Apr 2024 | 1.40 | 0.00 | 0.00% | 1.42 | 1.42 | 1.38 | 925 |
| 20 Apr 2024 | 1.40 | -0.05 | -3.45% | 1.45 | 1.45 | 1.40 | 3,931 |
| 19 Apr 2024 | 1.45 | 0.01 | 0.69% | 1.40 | 1.45 | 1.38 | 10,850 |
| 18 Apr 2024 | 1.44 | -0.05 | -3.03% | 1.455 | 1.46 | 1.305 | 56,454 |
| 17 Apr 2024 | 1.485 | -0.08 | -4.81% | 1.54 | 1.57 | 1.39 | 6,324 |
| 16 Apr 2024 | 1.56 | -0.03 | -1.58% | 1.62 | 1.62 | 1.56 | 3,078 |
| 13 Apr 2024 | 1.585 | -0.02 | -0.94% | 1.60 | 1.60 | 1.585 | 224 |
| 12 Apr 2024 | 1.60 | 0.02 | 1.27% | 1.62 | 1.62 | 1.58 | 886 |
| 11 Apr 2024 | 1.58 | -0.01 | -0.63% | 1.64 | 1.64 | 1.58 | 1,186 |
| 10 Apr 2024 | 1.59 | -0.02 | -1.24% | 1.64 | 1.64 | 1.58 | 10,806 |
| 09 Apr 2024 | 1.61 | 0.01 | 0.63% | 1.60 | 1.655 | 1.60 | 2,658 |
| 06 Apr 2024 | 1.60 | -0.01 | -0.31% | 1.60 | 1.635 | 1.60 | 1,335 |
| 05 Apr 2024 | 1.605 | 0.00 | 0.00% | 1.605 | 1.625 | 1.60 | 1,226 |
| 04 Apr 2024 | 1.605 | 0.00 | 0.31% | 1.60 | 1.66 | 1.60 | 5,450 |
| 03 Apr 2024 | 1.60 | -0.04 | -2.44% | 1.66 | 1.66 | 1.60 | 2,760 |
| 29 Mar 2024 | 1.64 | 0.00 | 0.00% | 1.68 | 1.68 | 1.64 | 1,815 |
| 28 Mar 2024 | 1.64 | -0.15 | -8.12% | 1.78 | 1.78 | 1.62 | 8,498 |
| 27 Mar 2024 | 1.785 | -0.10 | -5.31% | 1.88 | 1.88 | 1.70 | 8,165 |
| 26 Mar 2024 | 1.885 | 0.04 | 2.45% | 1.85 | 1.92 | 1.85 | 4,243 |
