We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.231 | 48.0249480249 | 0.481 | 0.86 | 0.48 | 8512 | 0.74995339 | DE |
| 4 | 0.134 | 23.1833910035 | 0.578 | 0.86 | 0.45 | 4068 | 0.65587538 | DE |
| 12 | -0.688 | -49.1428571429 | 1.4 | 1.5 | 0.45 | 2586 | 0.79470156 | DE |
| 26 | -0.863 | -54.7936507937 | 1.575 | 1.665 | 0.45 | 1435 | 0.92562897 | DE |
| 52 | -1.588 | -69.0434782609 | 2.3 | 2.46 | 0.45 | 1444 | 1.42502809 | DE |
| 156 | 0.619 | 665.591397849 | 0.093 | 15 | 0.093 | 741 | 3.20163461 | DE |
| 260 | 0.428 | 150.704225352 | 0.284 | 15 | 0.085 | 2209 | 0.86618276 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736875800 | 0.758 | -0.08 | -9.55 | 0.838 | 0.838 | 0.75 | 5370 |
| 1736789400 | 0.838 | 0.118 | 16.39 | 0.8 | 0.86 | 0.8 | 16262 |
| 1736530200 | 0.72 | 0.21 | 41.18 | 0.512 | 0.72 | 0.512 | 16962 |
| 1736443800 | 0.51 | 0.02 | 4.08 | 0.495 | 0.538 | 0.495 | 3227 |
| 1736357400 | 0.49 | 0.01 | 2.08 | 0.481 | 0.492 | 0.48 | 741 |
| 1736271000 | 0.48 | 0.028 | 6.19 | 0.452 | 0.492 | 0.452 | 2258 |
| 1736184600 | 0.452 | 0.002 | 0.44 | 0.45 | 0.452 | 0.45 | 1315 |
| 1735925400 | 0.45 | -0.042 | -8.54 | 0.496 | 0.496 | 0.45 | 7685 |
| 1735839000 | 0.492 | -0.006 | -1.20 | 0.498 | 0.498 | 0.492 | 1332 |
| 1735666200 | 0.498 | 0.002 | 0.40 | 0.497 | 0.502 | 0.496 | 342 |
| 1735579800 | 0.496 | -0.022 | -4.25 | 0.518 | 0.518 | 0.496 | 900 |
| 1735320600 | 0.518 | -0.002 | -0.38 | 0.52 | 0.522 | 0.518 | 1049 |
| 1735061400 | 0.52 | -0.05 | -8.77 | 0.56 | 0.56 | 0.52 | 4237 |
| 1734975000 | 0.5699999 | -0.004 | -0.70 | 0.6 | 0.6 | 0.5699999 | 3462 |
| 1734715800 | 0.574 | 0 | 0.00 | 0.578 | 0.578 | 0.574 | 1057 |
| 1734629400 | 0.574 | -0.002 | -0.35 | 0.576 | 0.576 | 0.574 | 160 |
| 1734543000 | 0.576 | -0.002 | -0.35 | 0.578 | 0.58 | 0.576 | 2796 |
| 1734456600 | 0.578 | 0.018 | 3.21 | 0.58 | 0.58 | 0.5719999 | 3833 |
| 1734370200 | 0.56 | -0.02 | -3.45 | 0.58 | 0.58 | 0.56 | 4993 |
| 1734111000 | 0.58 | -0.02 | -3.33 | 0.6 | 0.6 | 0.58 | 1378 |
| 1734024600 | 0.6 | -0.032 | -5.06 | 0.632 | 0.634 | 0.6 | 1181 |
| 1733938200 | 0.632 | -0.008 | -1.25 | 0.64 | 0.644 | 0.632 | 404 |
| 1733851800 | 0.64 | -0.014 | -2.14 | 0.656 | 0.656 | 0.63 | 1184 |
| 1733765400 | 0.654 | -0.006 | -0.91 | 0.66 | 0.66 | 0.654 | 234 |
| 1733506200 | 0.66 | 0.004 | 0.61 | 0.656 | 0.67 | 0.656 | 1273 |
| 1733419800 | 0.656 | -0.006 | -0.91 | 0.664 | 0.67 | 0.652 | 982 |
| 1733333400 | 0.662 | 0.002 | 0.30 | 0.66 | 0.662 | 0.66 | 86 |
| 1733247000 | 0.66 | -0.022 | -3.23 | 0.68 | 0.684 | 0.66 | 2073 |
| 1733160600 | 0.682 | -0.002 | -0.29 | 0.682 | 0.684 | 0.682 | 761 |
| 1732901400 | 0.684 | 0.012 | 1.79 | 0.674 | 0.686 | 0.674 | 501 |
| 1732815000 | 0.672 | -0.028 | -4.00 | 0.7 | 0.7 | 0.64 | 4670 |
| 1732728600 | 0.7 | -0.012 | -1.69 | 0.71 | 0.71 | 0.666 | 5046 |
| 1732642200 | 0.712 | -0.006 | -0.84 | 0.718 | 0.718 | 0.712 | 138 |
| 1732555800 | 0.718 | -0.002 | -0.28 | 0.714 | 0.718 | 0.714 | 565 |
| 1732296600 | 0.72 | -0.04 | -5.26 | 0.76 | 0.76 | 0.72 | 773 |
| 1732210200 | 0.76 | -0.002 | -0.26 | 0.762 | 0.762 | 0.76 | 178 |
| 1732123800 | 0.762 | -0.038 | -4.75 | 0.802 | 0.802 | 0.762 | 604 |
| 1732037400 | 0.8 | -0.08 | -9.09 | 0.882 | 0.882 | 0.8 | 5707 |
| 1731951000 | 0.88 | -0.08 | -8.33 | 0.962 | 0.994 | 0.88 | 3634 |
| 1731691800 | 0.96 | 0.01 | 1.05 | 0.95 | 0.986 | 0.95 | 2132 |
| 1731605400 | 0.95 | -0.12 | -11.21 | 1.01 | 1.01 | 0.912 | 6518 |
| 1731519000 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1731432600 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1731346200 | 1.07 | -0.23 | -17.69 | 1.3 | 1.3 | 1.07 | 5056 |
| 1731087000 | 1.3 | -0.03 | -1.89 | 1.325 | 1.325 | 1.29 | 2467 |
| 1731000600 | 1.325 | -0.01 | -0.38 | 1.33 | 1.33 | 1.32 | 311 |
| 1730914200 | 1.33 | -0.02 | -1.48 | 1.35 | 1.35 | 1.325 | 2930 |
| 1730827800 | 1.35 | -0.05 | -3.57 | 1.4 | 1.4 | 1.35 | 3093 |
| 1730741400 | 1.4 | -0.03 | -1.75 | 1.43 | 1.43 | 1.395 | 796 |
| 1730482200 | 1.425 | 0.01 | 0.35 | 1.42 | 1.43 | 1.42 | 683 |
| 1730395800 | 1.42 | 0.02 | 1.43 | 1.4 | 1.42 | 1.4 | 970 |
| 1730309400 | 1.4 | -0.03 | -1.75 | 1.3799999 | 1.43 | 1.3799999 | 1014 |
| 1730223000 | 1.425 | 0.01 | 0.35 | 1.415 | 1.425 | 1.415 | 1081 |
| 1730136600 | 1.42 | -0.02 | -1.39 | 1.44 | 1.44 | 1.42 | 227 |
| 1729873800 | 1.44 | 0 | 0.00 | 1.44 | 1.5 | 1.42 | 2216 |
| 1729787400 | 1.44 | 0.02 | 1.41 | 1.41 | 1.44 | 1.3899999 | 1761 |
| 1729701000 | 1.42 | 0.02 | 1.79 | 1.4 | 1.42 | 1.375 | 1636 |
| 1729614600 | 1.395 | 0.01 | 0.72 | 1.385 | 1.395 | 1.385 | 121 |
| 1729528200 | 1.385 | -0.03 | -1.77 | 1.41 | 1.41 | 1.3799999 | 663 |
| 1729269000 | 1.41 | 0.02 | 1.44 | 1.4 | 1.41 | 1.4 | 693 |
| 1729182600 | 1.3899999 | 0.01 | 0.72 | 1.41 | 1.41 | 1.3899999 | 1430 |
| 1729096200 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1729009800 | 1.3799999 | 0.07 | 5.34 | 1.31 | 1.3799999 | 1.31 | 2287 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
