ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Cabasse SA

Cabasse SA (ALCAB)

0.712
-0.046
(-6.07%)
Closed 16 January 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.23148.02494802490.4810.860.4885120.74995339DE
40.13423.18339100350.5780.860.4540680.65587538DE
12-0.688-49.14285714291.41.50.4525860.79470156DE
26-0.863-54.79365079371.5751.6650.4514350.92562897DE
52-1.588-69.04347826092.32.460.4514441.42502809DE
1560.619665.5913978490.093150.0937413.20163461DE
2600.428150.7042253520.284150.08522090.86618276DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17368758000.758-0.08-9.550.8380.8380.755370
17367894000.8380.11816.390.80.860.816262
17365302000.720.2141.180.5120.720.51216962
17364438000.510.024.080.4950.5380.4953227
17363574000.490.012.080.4810.4920.48741
17362710000.480.0286.190.4520.4920.4522258
17361846000.4520.0020.440.450.4520.451315
17359254000.45-0.042-8.540.4960.4960.457685
17358390000.492-0.006-1.200.4980.4980.4921332
17356662000.4980.0020.400.4970.5020.496342
17355798000.496-0.022-4.250.5180.5180.496900
17353206000.518-0.002-0.380.520.5220.5181049
17350614000.52-0.05-8.770.560.560.524237
17349750000.5699999-0.004-0.700.60.60.56999993462
17347158000.57400.000.5780.5780.5741057
17346294000.574-0.002-0.350.5760.5760.574160
17345430000.576-0.002-0.350.5780.580.5762796
17344566000.5780.0183.210.580.580.57199993833
17343702000.56-0.02-3.450.580.580.564993
17341110000.58-0.02-3.330.60.60.581378
17340246000.6-0.032-5.060.6320.6340.61181
17339382000.632-0.008-1.250.640.6440.632404
17338518000.64-0.014-2.140.6560.6560.631184
17337654000.654-0.006-0.910.660.660.654234
17335062000.660.0040.610.6560.670.6561273
17334198000.656-0.006-0.910.6640.670.652982
17333334000.6620.0020.300.660.6620.6686
17332470000.66-0.022-3.230.680.6840.662073
17331606000.682-0.002-0.290.6820.6840.682761
17329014000.6840.0121.790.6740.6860.674501
17328150000.672-0.028-4.000.70.70.644670
17327286000.7-0.012-1.690.710.710.6665046
17326422000.712-0.006-0.840.7180.7180.712138
17325558000.718-0.002-0.280.7140.7180.714565
17322966000.72-0.04-5.260.760.760.72773
17322102000.76-0.002-0.260.7620.7620.76178
17321238000.762-0.038-4.750.8020.8020.762604
17320374000.8-0.08-9.090.8820.8820.85707
17319510000.88-0.08-8.330.9620.9940.883634
17316918000.960.011.050.950.9860.952132
17316054000.95-0.12-11.211.011.010.9126518
17315190001.0700.001.071.071.070
17314326001.0700.001.071.071.070
17313462001.07-0.23-17.691.31.31.075056
17310870001.3-0.03-1.891.3251.3251.292467
17310006001.325-0.01-0.381.331.331.32311
17309142001.33-0.02-1.481.351.351.3252930
17308278001.35-0.05-3.571.41.41.353093
17307414001.4-0.03-1.751.431.431.395796
17304822001.4250.010.351.421.431.42683
17303958001.420.021.431.41.421.4970
17303094001.4-0.03-1.751.37999991.431.37999991014
17302230001.4250.010.351.4151.4251.4151081
17301366001.42-0.02-1.391.441.441.42227
17298738001.4400.001.441.51.422216
17297874001.440.021.411.411.441.38999991761
17297010001.420.021.791.41.421.3751636
17296146001.3950.010.721.3851.3951.385121
17295282001.385-0.03-1.771.411.411.3799999663
17292690001.410.021.441.41.411.4693
17291826001.38999990.010.721.411.411.38999991430
17290962001.379999900.001.37999991.37999991.37999990
17290098001.37999990.075.341.311.37999991.312287

Your Recent History

Delayed Upgrade Clock