Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Capelli | ALCAP | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.46 | 23:58:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.46 | 5.46 |
ALCAP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.22 | 5.70 | 5.20 | 5.48 | 362 | 0.24 | 4.60% |
| 1 Month | 5.56 | 6.14 | 5.16 | 5.53 | 503 | -0.10 | -1.80% |
| 3 Months | 6.00 | 7.90 | 5.16 | 6.44 | 981 | -0.54 | -9.00% |
| 6 Months | 3.56 | 7.90 | 3.50 | 5.08 | 1,719 | 1.90 | 53.37% |
| 1 Year | 9.78 | 9.78 | 3.10 | 5.50 | 2,099 | -4.32 | -44.17% |
| 3 Years | 22.20 | 23.10 | 3.10 | 8.96 | 1,697 | -16.74 | -75.41% |
| 5 Years | 22.20 | 23.10 | 3.10 | 8.96 | 1,697 | -16.74 | -75.41% |
ALCAP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 0.00 |
| 26 Apr 2024 | 5.46 | -0.04 | -0.73% | 5.22 | 5.46 | 5.20 | 1,311 |
| 25 Apr 2024 | 5.50 | -0.18 | -3.17% | 5.50 | 5.50 | 5.50 | 40 |
| 24 Apr 2024 | 5.68 | 0.00 | 0.00% | 5.68 | 5.68 | 5.68 | 0.00 |
| 23 Apr 2024 | 5.68 | 0.46 | 8.81% | 5.24 | 5.70 | 5.24 | 96 |
| 20 Apr 2024 | 5.22 | 0.00 | 0.00% | 5.22 | 5.22 | 5.22 | 2 |
| 19 Apr 2024 | 5.22 | 0.00 | 0.00% | 5.22 | 5.22 | 5.22 | 42 |
| 18 Apr 2024 | 5.22 | 0.00 | 0.00% | 5.20 | 5.22 | 5.20 | 460 |
| 17 Apr 2024 | 5.22 | -0.20 | -3.69% | 5.42 | 5.86 | 5.22 | 901 |
| 16 Apr 2024 | 5.42 | 0.00 | 0.00% | 5.50 | 5.90 | 5.42 | 350 |
| 13 Apr 2024 | 5.42 | -0.08 | -1.45% | 5.40 | 5.98 | 5.40 | 275 |
| 12 Apr 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 85 |
| 11 Apr 2024 | 5.50 | 0.02 | 0.36% | 5.38 | 5.52 | 5.30 | 1,613 |
| 10 Apr 2024 | 5.48 | -0.60 | -9.87% | 6.08 | 6.08 | 5.48 | 857 |
| 09 Apr 2024 | 6.08 | 0.34 | 5.92% | 5.64 | 6.14 | 5.32 | 1,210 |
| 06 Apr 2024 | 5.74 | 0.30 | 5.51% | 5.30 | 5.74 | 5.30 | 111 |
| 05 Apr 2024 | 5.44 | -0.12 | -2.16% | 5.20 | 5.68 | 5.20 | 588 |
| 04 Apr 2024 | 5.56 | -0.20 | -3.47% | 5.56 | 5.56 | 5.16 | 109 |
| 03 Apr 2024 | 5.76 | 0.00 | 0.00% | 5.76 | 5.76 | 5.76 | 0.00 |
| 29 Mar 2024 | 5.76 | 0.38 | 7.06% | 5.38 | 5.76 | 5.36 | 579 |
| 28 Mar 2024 | 5.38 | -0.12 | -2.18% | 5.88 | 5.88 | 5.38 | 360 |
