Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Carmat | ALCAR | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -1.31% | 3.01 | 01:35:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.05 | 3.005 | 3.08 | 3.01 | 3.05 |
ALCAR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.83 | 3.92 | 3.00 | 3.26 | 82,548 | -0.82 | -21.41% |
| 1 Month | 4.14 | 4.18 | 3.00 | 3.55 | 37,052 | -1.13 | -27.29% |
| 3 Months | 4.29 | 4.50 | 3.00 | 3.91 | 41,477 | -1.28 | -29.84% |
| 6 Months | 3.17 | 9.99 | 3.00 | 5.38 | 103,664 | -0.16 | -5.05% |
| 1 Year | 8.56 | 9.99 | 3.00 | 5.42 | 71,787 | -5.55 | -64.84% |
| 3 Years | 26.10 | 31.70 | 3.00 | 10.56 | 53,905 | -23.09 | -88.47% |
| 5 Years | 21.90 | 36.00 | 3.00 | 13.13 | 40,219 | -18.89 | -86.26% |
ALCAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 3.01 | -0.04 | -1.31% | 3.05 | 3.08 | 3.005 | 30,219 |
| 30 Apr 2024 | 3.05 | -0.10 | -3.17% | 3.17 | 3.21 | 3.00 | 89,477 |
| 27 Apr 2024 | 3.15 | -0.09 | -2.63% | 3.22 | 3.275 | 3.10 | 63,346 |
| 26 Apr 2024 | 3.235 | -0.23 | -6.50% | 3.25 | 3.31 | 3.08 | 146,450 |
| 25 Apr 2024 | 3.46 | -0.32 | -8.47% | 3.84 | 3.92 | 3.46 | 88,066 |
| 24 Apr 2024 | 3.78 | 0.00 | 0.00% | 3.83 | 3.84 | 3.73 | 25,402 |
| 23 Apr 2024 | 3.78 | -0.03 | -0.66% | 3.83 | 3.84 | 3.755 | 20,171 |
| 20 Apr 2024 | 3.805 | 0.01 | 0.13% | 3.79 | 3.84 | 3.73 | 16,870 |
| 19 Apr 2024 | 3.80 | 0.00 | 0.00% | 3.78 | 3.89 | 3.78 | 16,491 |
| 18 Apr 2024 | 3.80 | 0.02 | 0.53% | 3.75 | 3.835 | 3.72 | 13,548 |
| 17 Apr 2024 | 3.78 | -0.10 | -2.45% | 3.98 | 3.98 | 3.72 | 41,074 |
| 16 Apr 2024 | 3.875 | 0.01 | 0.26% | 3.895 | 3.935 | 3.855 | 13,662 |
| 13 Apr 2024 | 3.865 | -0.02 | -0.39% | 3.88 | 3.90 | 3.84 | 23,707 |
| 12 Apr 2024 | 3.88 | -0.06 | -1.52% | 3.97 | 3.97 | 3.85 | 18,954 |
| 11 Apr 2024 | 3.94 | -0.06 | -1.50% | 4.00 | 4.00 | 3.905 | 34,806 |
| 10 Apr 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 3.955 | 16,288 |
| 09 Apr 2024 | 4.00 | -0.03 | -0.62% | 4.025 | 4.025 | 3.975 | 17,895 |
| 06 Apr 2024 | 4.025 | -0.07 | -1.71% | 4.09 | 4.09 | 3.96 | 19,825 |
| 05 Apr 2024 | 4.095 | 0.08 | 1.87% | 4.05 | 4.11 | 4.00 | 17,084 |
| 04 Apr 2024 | 4.02 | 0.04 | 1.01% | 4.00 | 4.10 | 3.945 | 18,232 |
| 03 Apr 2024 | 3.98 | -0.14 | -3.28% | 4.14 | 4.18 | 3.96 | 39,698 |
