Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Clasquin | ALCLA | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 136.50 | 01:37:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 136.50 | 136.00 | 137.00 | 136.50 | 136.50 |
ALCLA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 136.00 | 137.00 | 136.00 | 136.48 | 969 | 0.50 | 0.37% |
| 1 Month | 136.00 | 137.50 | 135.50 | 136.40 | 1,536 | 0.50 | 0.37% |
| 3 Months | 130.00 | 139.00 | 123.00 | 132.57 | 1,724 | 6.50 | 5.00% |
| 6 Months | 79.00 | 139.00 | 72.00 | 121.79 | 1,770 | 57.50 | 72.78% |
| 1 Year | 67.40 | 139.00 | 66.00 | 102.17 | 1,625 | 69.10 | 102.52% |
| 3 Years | 49.00 | 139.00 | 44.40 | 74.38 | 1,574 | 87.50 | 178.57% |
| 5 Years | 33.40 | 139.00 | 18.25 | 63.51 | 1,336 | 103.10 | 308.68% |
ALCLA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 136.50 | 0.00 | 0.00% | 136.50 | 137.00 | 136.00 | 1,566 |
| 30 Apr 2024 | 136.50 | 0.50 | 0.37% | 136.00 | 136.50 | 136.00 | 2,214 |
| 27 Apr 2024 | 136.00 | 0.00 | 0.00% | 136.50 | 136.50 | 136.00 | 1,321 |
| 26 Apr 2024 | 136.00 | -1.00 | -0.73% | 136.00 | 136.50 | 136.00 | 115 |
| 25 Apr 2024 | 137.00 | 0.00 | 0.00% | 136.00 | 137.00 | 136.00 | 1,084 |
| 24 Apr 2024 | 137.00 | 1.00 | 0.74% | 136.00 | 137.00 | 136.00 | 112 |
| 23 Apr 2024 | 136.00 | -1.00 | -0.73% | 136.50 | 137.00 | 136.00 | 1,127 |
| 20 Apr 2024 | 137.00 | 0.50 | 0.37% | 136.50 | 137.00 | 136.50 | 1,563 |
| 19 Apr 2024 | 136.50 | -0.50 | -0.36% | 136.50 | 137.00 | 136.50 | 768 |
| 18 Apr 2024 | 137.00 | 0.50 | 0.37% | 136.50 | 137.00 | 136.50 | 174 |
| 17 Apr 2024 | 136.50 | 0.00 | 0.00% | 136.50 | 137.00 | 136.50 | 547 |
| 16 Apr 2024 | 136.50 | 0.50 | 0.37% | 137.00 | 137.00 | 136.00 | 285 |
| 13 Apr 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.50 | 136.00 | 3,185 |
| 12 Apr 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.50 | 136.00 | 2,181 |
| 11 Apr 2024 | 136.00 | -0.50 | -0.37% | 136.50 | 136.50 | 136.00 | 672 |
| 10 Apr 2024 | 136.50 | 0.00 | 0.00% | 136.00 | 136.50 | 136.00 | 404 |
| 09 Apr 2024 | 136.50 | -0.50 | -0.36% | 136.50 | 137.00 | 136.00 | 1,960 |
| 06 Apr 2024 | 137.00 | -0.50 | -0.36% | 136.50 | 137.50 | 136.50 | 1,783 |
| 05 Apr 2024 | 137.50 | 0.50 | 0.36% | 137.00 | 137.50 | 136.50 | 1,916 |
| 04 Apr 2024 | 137.00 | 1.00 | 0.74% | 136.50 | 137.50 | 136.00 | 1,551 |
| 03 Apr 2024 | 136.00 | 0.50 | 0.37% | 136.00 | 136.50 | 135.50 | 7,751 |
