We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.224 | -12.8 | 1.75 | 1.75 | 1.504 | 52528 | 1.56936819 | DE |
4 | 0.046 | 3.10810810811 | 1.48 | 2.08 | 1.442 | 97510 | 1.73203378 | DE |
12 | -0.244 | -13.7853107345 | 1.77 | 2.08 | 1.414 | 62105 | 1.73191249 | DE |
26 | -0.37 | -19.5147679325 | 1.896 | 2.17 | 1.414 | 50214 | 1.81887524 | DE |
52 | -0.894 | -36.9421487603 | 2.42 | 3.025 | 1.414 | 72625 | 2.19818556 | DE |
156 | -4.409 | -74.2881213142 | 5.935 | 6.045 | 0.888 | 158702 | 2.76979745 | DE |
260 | -14.934 | -90.7290400972 | 16.46 | 28.45 | 0.888 | 142105 | 6.39308975 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1737480600 | 1.514 | 0 | 0.00 | 1.514 | 1.514 | 1.514 | 0 |
1737394200 | 1.514 | -0.03 | -1.69 | 1.54 | 1.554 | 1.504 | 37390 |
1737135000 | 1.54 | -0.05 | -3.39 | 1.584 | 1.608 | 1.528 | 76265 |
1737048600 | 1.594 | -0.06 | -3.39 | 1.62 | 1.706 | 1.59 | 61920 |
1736962200 | 1.65 | -0.04 | -2.37 | 1.75 | 1.75 | 1.6419999 | 34537 |
1736875800 | 1.69 | -0.05 | -2.87 | 1.72 | 1.736 | 1.682 | 56315 |
1736789400 | 1.74 | -0.04 | -2.36 | 1.818 | 1.818 | 1.72 | 35596 |
1736530200 | 1.782 | 0.01 | 0.56 | 1.764 | 1.828 | 1.752 | 50124 |
1736443800 | 1.772 | -0.05 | -2.64 | 1.82 | 1.82 | 1.75 | 51612 |
1736357400 | 1.82 | -0.18 | -9.00 | 2.02 | 2.02 | 1.808 | 82603 |
1736271000 | 2 | 0.09 | 4.71 | 1.95 | 2.08 | 1.95 | 257611 |
1736184600 | 1.91 | 0.26 | 15.48 | 1.67 | 1.91 | 1.612 | 159442 |
1735925400 | 1.654 | -0.07 | -3.84 | 1.728 | 1.728 | 1.652 | 44835 |
1735839000 | 1.72 | 0.09 | 5.52 | 1.66 | 1.724 | 1.6299999 | 116790 |
1735666200 | 1.6299999 | 0.05 | 3.16 | 1.658 | 1.718 | 1.61 | 330892 |
1735579800 | 1.58 | 0.12 | 8.22 | 1.46 | 1.6 | 1.448 | 86358 |
1735320600 | 1.46 | -0.02 | -1.35 | 1.48 | 1.498 | 1.442 | 77868 |
1735061400 | 1.48 | -0.02 | -1.33 | 1.48 | 1.5 | 1.47 | 29287 |
1734975000 | 1.5 | 0.01 | 0.54 | 1.518 | 1.518 | 1.48 | 39062 |
1734715800 | 1.492 | -0.01 | -0.40 | 1.518 | 1.518 | 1.462 | 40617 |
1734629400 | 1.498 | -0.06 | -3.73 | 1.532 | 1.564 | 1.414 | 86308 |
1734543000 | 1.556 | -0.03 | -2.14 | 1.536 | 1.598 | 1.534 | 50245 |
1734456600 | 1.59 | -0.01 | -0.50 | 1.58 | 1.62 | 1.534 | 75761 |
1734370200 | 1.598 | -0.07 | -4.20 | 1.668 | 1.736 | 1.55 | 122981 |
1734111000 | 1.668 | -0.11 | -5.98 | 1.774 | 1.774 | 1.652 | 72635 |
1734024600 | 1.774 | -0.07 | -3.69 | 1.87 | 1.87 | 1.762 | 46777 |
1733938200 | 1.842 | -0.02 | -0.97 | 1.858 | 1.89 | 1.83 | 15669 |
1733851800 | 1.86 | 0.02 | 1.09 | 1.85 | 1.9 | 1.826 | 47792 |
1733765400 | 1.84 | 0.03 | 1.43 | 1.84 | 1.872 | 1.82 | 35942 |
1733506200 | 1.814 | 0.04 | 2.02 | 1.78 | 1.836 | 1.78 | 36774 |
1733419800 | 1.778 | -0.02 | -0.89 | 1.784 | 1.796 | 1.75 | 31492 |
1733333400 | 1.794 | -0.01 | -0.33 | 1.836 | 1.836 | 1.788 | 17173 |
1733247000 | 1.8 | -0.07 | -3.64 | 1.842 | 1.872 | 1.79 | 50318 |
1733160600 | 1.868 | -0.06 | -3.21 | 1.89 | 1.92 | 1.866 | 16255 |
1732901400 | 1.93 | 0.06 | 2.99 | 1.874 | 1.958 | 1.874 | 31388 |
1732815000 | 1.874 | -0.06 | -3.00 | 1.978 | 1.978 | 1.87 | 43684 |
1732728600 | 1.932 | 0.02 | 1.15 | 1.99 | 2.04 | 1.93 | 151475 |
1732642200 | 1.91 | 0.15 | 8.52 | 1.78 | 1.92 | 1.78 | 140774 |
1732555800 | 1.76 | 0.03 | 1.97 | 1.788 | 1.788 | 1.718 | 40063 |
1732296600 | 1.726 | 0.02 | 0.94 | 1.71 | 1.73 | 1.68 | 39981 |
1732210200 | 1.71 | -0.03 | -1.50 | 1.728 | 1.754 | 1.71 | 22569 |
1732123800 | 1.736 | -0.04 | -2.47 | 1.79 | 1.794 | 1.73 | 31629 |
1732037400 | 1.78 | 0.05 | 3.01 | 1.74 | 1.82 | 1.74 | 59219 |
1731951000 | 1.728 | -0.01 | -0.35 | 1.716 | 1.746 | 1.702 | 22116 |
1731691800 | 1.734 | -0.03 | -1.48 | 1.724 | 1.768 | 1.716 | 15984 |
1731605400 | 1.76 | 0.07 | 3.90 | 1.808 | 1.808 | 1.746 | 27747 |
1731519000 | 1.694 | 0 | 0.00 | 1.694 | 1.694 | 1.694 | 0 |
1731432600 | 1.694 | 0 | 0.00 | 1.694 | 1.694 | 1.694 | 0 |
1731346200 | 1.694 | -0.02 | -0.94 | 1.662 | 1.708 | 1.662 | 29105 |
1731087000 | 1.71 | 0.02 | 1.30 | 1.682 | 1.714 | 1.672 | 20226 |
1731000600 | 1.688 | -0.01 | -0.82 | 1.73 | 1.73 | 1.68 | 33451 |
1730914200 | 1.702 | 0 | 0.12 | 1.738 | 1.738 | 1.676 | 52978 |
1730827800 | 1.7 | -0.03 | -1.51 | 1.72 | 1.748 | 1.68 | 67373 |
1730741400 | 1.726 | 0.03 | 1.77 | 1.71 | 1.75 | 1.692 | 39974 |
1730482200 | 1.696 | -0.02 | -0.93 | 1.77 | 1.77 | 1.694 | 41375 |
1730395800 | 1.712 | 0 | 0.12 | 1.718 | 1.73 | 1.71 | 27397 |
1730309400 | 1.71 | -0.04 | -2.06 | 1.77 | 1.77 | 1.71 | 39940 |
1730223000 | 1.746 | 0 | 0.11 | 1.744 | 1.76 | 1.73 | 26380 |
1730136600 | 1.744 | -0.01 | -0.34 | 1.76 | 1.766 | 1.74 | 31204 |
1729873800 | 1.75 | -0.02 | -1.24 | 1.8 | 1.8 | 1.732 | 19638 |
1729787400 | 1.772 | 0.02 | 1.26 | 1.87 | 1.87 | 1.764 | 49552 |
1729701000 | 1.75 | -0.03 | -1.57 | 1.776 | 1.794 | 1.73 | 51135 |
1729614600 | 1.778 | -0.02 | -1.33 | 1.812 | 1.812 | 1.778 | 25371 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions