Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cybergun | ALCYB | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.004 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0041 | 0.004 | 0.0042 | 0.004 | 0.004 |
ALCYB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0055 | 0.0082 | 0.0035 | 0.004585 | 10,415,307 | -0.0015 | -27.27% |
| 1 Month | 0.0118 | 0.014 | 0.0035 | 0.006368 | 5,639,779 | -0.0078 | -66.10% |
| 3 Months | 0.0457 | 0.049 | 0.0035 | 0.011589 | 3,569,555 | -0.0417 | -91.25% |
| 6 Months | 0.052 | 0.134 | 0.0035 | 0.033482 | 2,504,224 | -0.048 | -92.31% |
| 1 Year | 0.11 | 0.16 | 0.0035 | 0.042527 | 1,553,068 | -0.106 | -96.36% |
| 3 Years | 0.0019 | 2.30 | 0.0002 | 0.005897 | 50,501,073 | 0.0021 | 110.53% |
| 5 Years | 0.141 | 2.30 | 0.0002 | 0.003916 | 86,837,196 | -0.137 | -97.16% |
ALCYB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.0041 | 0.0042 | 0.004 | 1,572,929 |
| 26 Apr 2024 | 0.004 | -0.0001 | -2.44% | 0.004 | 0.0041 | 0.0035 | 7,058,915 |
| 25 Apr 2024 | 0.0041 | -0.0009 | -18.00% | 0.0049 | 0.0049 | 0.0038 | 17,253,907 |
| 24 Apr 2024 | 0.005 | -0.0003 | -5.66% | 0.0065 | 0.0082 | 0.0043 | 24,531,810 |
| 23 Apr 2024 | 0.0053 | 0.00 | 0.00% | 0.0051 | 0.0056 | 0.0051 | 549,502 |
| 20 Apr 2024 | 0.0053 | -0.0001 | -1.85% | 0.0055 | 0.0058 | 0.0051 | 2,682,400 |
| 19 Apr 2024 | 0.0054 | -0.0002 | -3.57% | 0.0058 | 0.0058 | 0.0053 | 827,454 |
| 18 Apr 2024 | 0.0056 | 0.0001 | 1.82% | 0.0058 | 0.0058 | 0.005 | 2,360,183 |
| 17 Apr 2024 | 0.0055 | -0.0019 | -25.68% | 0.0073 | 0.0073 | 0.004 | 10,568,264 |
| 16 Apr 2024 | 0.0074 | -0.0013 | -14.94% | 0.0087 | 0.0087 | 0.0068 | 4,630,920 |
| 13 Apr 2024 | 0.0087 | 0.0002 | 2.35% | 0.0087 | 0.009 | 0.0086 | 994,751 |
| 12 Apr 2024 | 0.0085 | 0.0001 | 1.19% | 0.0086 | 0.0086 | 0.008 | 1,199,813 |
| 11 Apr 2024 | 0.0084 | 0.0004 | 5.00% | 0.0081 | 0.0086 | 0.0076 | 1,947,272 |
| 10 Apr 2024 | 0.008 | -0.0023 | -22.33% | 0.0103 | 0.0103 | 0.0079 | 9,837,480 |
| 09 Apr 2024 | 0.0103 | -0.001 | -8.85% | 0.0109 | 0.0115 | 0.0095 | 6,687,973 |
| 06 Apr 2024 | 0.0113 | 0.0005 | 4.63% | 0.0113 | 0.0113 | 0.0108 | 839,667 |
| 05 Apr 2024 | 0.0108 | -0.0002 | -1.82% | 0.011 | 0.0116 | 0.0107 | 1,426,063 |
| 04 Apr 2024 | 0.011 | -0.0001 | -0.90% | 0.0112 | 0.0117 | 0.011 | 2,322,938 |
| 03 Apr 2024 | 0.0111 | -0.0005 | -4.31% | 0.0118 | 0.014 | 0.0111 | 5,796,715 |
| 29 Mar 2024 | 0.0116 | -0.0007 | -5.69% | 0.0126 | 0.0145 | 0.0116 | 5,729,037 |
