We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.51 | -9.27272727273 | 5.5 | 5.5 | 4.82 | 563 | 5.28045024 | DE |
| 4 | -0.75 | -13.0662020906 | 5.74 | 5.78 | 4.82 | 271 | 5.47009326 | DE |
| 12 | -0.63 | -11.2099644128 | 5.62 | 6.78 | 4.82 | 501 | 5.89466013 | DE |
| 26 | 1.71 | 52.1341463415 | 3.28 | 6.78 | 3 | 600 | 4.73862795 | DE |
| 52 | 0.64 | 14.7126436782 | 4.35 | 6.78 | 2.87 | 533 | 4.23167475 | DE |
| 156 | -15.01 | -75.05 | 20 | 22.4 | 2.87 | 864 | 10.50429854 | DE |
| 260 | -10.01 | -66.7333333333 | 15 | 24.8 | 2.87 | 969 | 13.30896568 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 4.99 | -0.21 | -4.04 | 5.2 | 5.2 | 4.82 | 5677 |
| 1735061400 | 5.2 | -0.16 | -2.99 | 5.36 | 5.36 | 5.2 | 960 |
| 1734975000 | 5.36 | -0.12 | -2.19 | 5.48 | 5.48 | 5.36 | 567 |
| 1734715800 | 5.48 | -0.02 | -0.36 | 5.5 | 5.5 | 5.48 | 161 |
| 1734629400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 172 |
| 1734543000 | 5.5 | -0.1 | -1.79 | 5.5 | 5.62 | 5.5 | 1254 |
| 1734456600 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 42 |
| 1734370200 | 5.6 | -0.02 | -0.36 | 5.62 | 5.64 | 5.6 | 121 |
| 1734111000 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 11 |
| 1734024600 | 5.62 | -0.02 | -0.35 | 5.64 | 5.64 | 5.62 | 85 |
| 1733938200 | 5.64 | -0.02 | -0.35 | 5.66 | 5.66 | 5.64 | 70 |
| 1733851800 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1733765400 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 5 |
| 1733506200 | 5.66 | 0.04 | 0.71 | 5.62 | 5.66 | 5.58 | 331 |
| 1733419800 | 5.62 | -0.04 | -0.71 | 5.66 | 5.68 | 5.62 | 166 |
| 1733333400 | 5.66 | -0.02 | -0.35 | 5.68 | 5.7 | 5.66 | 182 |
| 1733247000 | 5.68 | 0 | 0.00 | 5.76 | 5.78 | 5.68 | 247 |
| 1733160600 | 5.68 | -0.06 | -1.05 | 5.74 | 5.74 | 5.68 | 151 |
| 1732901400 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 86 |
| 1732815000 | 5.74 | -0.08 | -1.37 | 5.8 | 5.8 | 5.74 | 153 |
| 1732728600 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1732642200 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 41 |
| 1732555800 | 5.82 | 0.24 | 4.30 | 5.58 | 5.82 | 5.58 | 1538 |
| 1732296600 | 5.58 | 0.02 | 0.36 | 5.5599999 | 5.58 | 5.5599999 | 31 |
| 1732210200 | 5.5599999 | 0 | 0.00 | 5.5599999 | 5.5599999 | 5.5599999 | 206 |
| 1732123800 | 5.5599999 | 0 | 0.00 | 5.5599999 | 5.5599999 | 5.54 | 258 |
| 1732037400 | 5.5599999 | -0.02 | -0.36 | 5.58 | 5.58 | 5.5599999 | 121 |
| 1731951000 | 5.58 | -0.06 | -1.06 | 5.64 | 5.64 | 5.5199999 | 854 |
| 1731691800 | 5.64 | 0.08 | 1.44 | 5.5599999 | 5.64 | 5.5599999 | 1157 |
| 1731605400 | 5.5599999 | -0.02 | -0.36 | 5.58 | 5.58 | 5.5599999 | 110 |
| 1731519000 | 5.58 | 0 | 0.00 | 5.58 | 5.6 | 5.58 | 121 |
| 1731432600 | 5.58 | 0 | 0.00 | 5.58 | 5.58 | 5.58 | 1 |
| 1731346200 | 5.58 | 0.02 | 0.36 | 5.5599999 | 5.58 | 5.5599999 | 343 |
| 1731087000 | 5.5599999 | 0.02 | 0.36 | 5.54 | 5.6 | 5.54 | 61 |
| 1731000600 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 23 |
| 1730914200 | 5.54 | -0.1 | -1.77 | 5.64 | 5.66 | 5.54 | 373 |
| 1730827800 | 5.64 | 0.14 | 2.55 | 5.6 | 5.64 | 5.6 | 156 |
| 1730741400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 1 |
| 1730482200 | 5.5 | 0.02 | 0.36 | 5.48 | 5.5 | 5.48 | 61 |
| 1730395800 | 5.48 | 0 | 0.00 | 5.48 | 5.5 | 5.48 | 149 |
| 1730309400 | 5.48 | 0 | 0.00 | 5.48 | 5.48 | 5.48 | 1 |
| 1730223000 | 5.48 | 0.02 | 0.37 | 5.48 | 5.48 | 5.48 | 34 |
| 1730136600 | 5.46 | 0.06 | 1.11 | 5.46 | 5.46 | 5.46 | 239 |
| 1729873800 | 5.4 | -0.14 | -2.53 | 5.54 | 5.54 | 5.3 | 900 |
| 1729787400 | 5.54 | -0.32 | -5.46 | 5.86 | 5.86 | 5.54 | 1118 |
| 1729701000 | 5.86 | -0.12 | -2.01 | 5.98 | 6 | 5.86 | 691 |
| 1729614600 | 5.98 | -0.1 | -1.64 | 6 | 6 | 5.98 | 81 |
| 1729528200 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 0 |
| 1729269000 | 6.08 | 0.24 | 4.11 | 5.84 | 6.08 | 5.84 | 1053 |
| 1729182600 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 3 |
| 1729096200 | 5.84 | -0.26 | -4.26 | 6.1 | 6.1 | 5.8 | 1546 |
| 1729009800 | 6.1 | -0.1 | -1.61 | 6.2 | 6.2 | 6.1 | 939 |
| 1728923400 | 6.2 | -0.04 | -0.64 | 6.38 | 6.38 | 6.08 | 1576 |
| 1728664200 | 6.24 | -0.1 | -1.58 | 6.36 | 6.36 | 6.24 | 216 |
| 1728577800 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.32 | 179 |
| 1728491400 | 6.34 | -0.18 | -2.76 | 6.5199999 | 6.5199999 | 6.22 | 1011 |
| 1728405000 | 6.5199999 | 0.3 | 4.82 | 6.22 | 6.78 | 6.22 | 1615 |
| 1728318600 | 6.22 | 0.6 | 10.68 | 5.64 | 6.22 | 5.62 | 5933 |
| 1728059400 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 51 |
| 1727973000 | 5.62 | -0.18 | -3.10 | 5.86 | 5.86 | 5.48 | 1880 |
| 1727886600 | 5.8 | 0.18 | 3.20 | 5.62 | 5.8 | 5.62 | 406 |
| 1727800200 | 5.62 | 0.24 | 4.46 | 5.48 | 5.94 | 5.48 | 2147 |
| 1727713800 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.36 | 108 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
