We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 3.72670807453 | 3.22 | 3.34 | 3.22 | 22 | 3.23981651 | DE |
| 4 | -0.1 | -2.90697674419 | 3.44 | 3.44 | 3.22 | 54 | 3.25570401 | DE |
| 12 | -0.14 | -4.02298850575 | 3.48 | 3.6 | 3.1 | 29 | 3.32547895 | DE |
| 26 | 0.14 | 4.375 | 3.2 | 3.6 | 3 | 45 | 3.29975984 | DE |
| 52 | -0.36 | -9.72972972973 | 3.7 | 3.84 | 3 | 70 | 3.44429893 | DE |
| 156 | 0.1 | 3.08641975309 | 3.24 | 4.88 | 2.9 | 474 | 3.52683785 | DE |
| 260 | -0.3 | -8.24175824176 | 3.64 | 4.88 | 2.52 | 409 | 3.43306331 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 1 |
| 1734629400 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 10 |
| 1734543000 | 3.34 | 0.12 | 3.73 | 3.34 | 3.34 | 3.34 | 8 |
| 1734456600 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1734370200 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 66 |
| 1734111000 | 3.22 | -0.1 | -3.01 | 3.22 | 3.22 | 3.22 | 25 |
| 1734024600 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1733938200 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1733851800 | 3.32 | -0.02 | -0.60 | 3.32 | 3.32 | 3.32 | 10 |
| 1733765400 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1733506200 | 3.34 | 0.12 | 3.73 | 3.34 | 3.34 | 3.34 | 40 |
| 1733419800 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1733333400 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 10 |
| 1733247000 | 3.22 | -0.06 | -1.83 | 3.22 | 3.22 | 3.22 | 10 |
| 1733160600 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1732901400 | 3.2799999 | -0.16 | -4.65 | 3.2799999 | 3.2799999 | 3.2799999 | 265 |
| 1732815000 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1732728600 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 1 |
| 1732642200 | 3.44 | 0.22 | 6.83 | 3.44 | 3.44 | 3.44 | 54 |
| 1732555800 | 3.22 | -0.22 | -6.40 | 3.2599999 | 3.2599999 | 3.22 | 485 |
| 1732296600 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1732210200 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1732123800 | 3.44 | 0.14 | 4.24 | 3.44 | 3.44 | 3.44 | 100 |
| 1732037400 | 3.3 | 0.18 | 5.77 | 3.3 | 3.3 | 3.3 | 99 |
| 1731951000 | 3.12 | -0.32 | -9.30 | 3.12 | 3.12 | 3.12 | 1 |
| 1731691800 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 2 |
| 1731605400 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1731519000 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1731432600 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1731346200 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 1 |
| 1731087000 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1731000600 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 11 |
| 1730914200 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 3 |
| 1730827800 | 3.44 | -0.12 | -3.37 | 3.44 | 3.44 | 3.44 | 29 |
| 1730741400 | 3.56 | 0.02 | 0.56 | 3.56 | 3.56 | 3.56 | 50 |
| 1730482200 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1730395800 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1730309400 | 3.54 | -0.02 | -0.56 | 3.2599999 | 3.54 | 3.2599999 | 3 |
| 1730223000 | 3.56 | 0.46 | 14.84 | 3.56 | 3.56 | 3.56 | 200 |
| 1730136600 | 3.1 | -0.48 | -13.41 | 3.1 | 3.1 | 3.1 | 92 |
| 1729873800 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1729787400 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1729701000 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1729614600 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1729528200 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1729269000 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1729182600 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 5 |
| 1729096200 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1729009800 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1728923400 | 3.58 | -0.02 | -0.56 | 3.36 | 3.58 | 3.36 | 34 |
| 1728664200 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 20 |
| 1728577800 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1728491400 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1728405000 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1728318600 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1728059400 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 1 |
| 1727973000 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 3 |
| 1727886600 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 1 |
| 1727800200 | 3.6 | 0.48 | 15.38 | 3.6 | 3.6 | 3.6 | 1 |
| 1727713800 | 3.12 | -0.36 | -10.34 | 3.12 | 3.12 | 3.12 | 9 |
| 1727454600 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 1 |
| 1727368200 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1727281800 | 3.48 | 0.18 | 5.45 | 3.48 | 3.48 | 3.48 | 1 |
| 1727195400 | 3.3 | -0.18 | -5.17 | 3.48 | 3.48 | 3.3 | 41 |
| 1727109000 | 3.48 | 0 | 0.00 | 3.38 | 3.48 | 3.38 | 101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
