Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bernard Loiseau SA | ALDBL | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.78 |
ALDBL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.78 | 3.78 | 3.78 | 3.78 | 52 | 0.00 | 0.00% |
1 Month | 3.70 | 3.78 | 3.14 | 3.63 | 254 | 0.08 | 2.16% |
3 Months | 3.02 | 3.84 | 3.02 | 3.53 | 180 | 0.76 | 25.17% |
6 Months | 3.10 | 3.94 | 2.96 | 3.51 | 188 | 0.68 | 21.94% |
1 Year | 3.70 | 3.96 | 2.96 | 3.59 | 396 | 0.08 | 2.16% |
3 Years | 3.50 | 4.88 | 2.80 | 3.52 | 1,050 | 0.28 | 8.00% |
5 Years | 3.10 | 4.88 | 2.52 | 3.46 | 680 | 0.68 | 21.94% |
ALDBL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 3.78 | 0.00 |
01 May 2024 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 3.78 | 100 |
30 Apr 2024 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 3.78 | 4 |
27 Apr 2024 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 3.78 | 0.00 |
26 Apr 2024 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 3.78 | 0.00 |
25 Apr 2024 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 3.78 | 0.00 |
24 Apr 2024 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 3.78 | 27 |
23 Apr 2024 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 3.78 | 0.00 |
20 Apr 2024 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 3.78 | 0.00 |
19 Apr 2024 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 3.78 | 0.00 |
18 Apr 2024 | 3.78 | 0.00 | 0.00% | 3.30 | 3.78 | 3.30 | 107 |
17 Apr 2024 | 3.78 | 0.18 | 5.00% | 3.20 | 3.78 | 3.20 | 1,465 |
16 Apr 2024 | 3.60 | 0.20 | 5.88% | 3.60 | 3.60 | 3.60 | 43 |
13 Apr 2024 | 3.40 | 0.24 | 7.59% | 3.60 | 3.60 | 3.40 | 396 |
12 Apr 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 0.00 |
11 Apr 2024 | 3.16 | -0.10 | -3.07% | 3.70 | 3.70 | 3.16 | 103 |
10 Apr 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 0.00 |
09 Apr 2024 | 3.26 | -0.44 | -11.89% | 3.14 | 3.26 | 3.14 | 295 |
06 Apr 2024 | 3.70 | 0.28 | 8.19% | 3.70 | 3.70 | 3.70 | 3 |
05 Apr 2024 | 3.42 | 0.08 | 2.40% | 3.76 | 3.76 | 3.42 | 358 |
04 Apr 2024 | 3.34 | 0.02 | 0.60% | 3.74 | 3.74 | 3.34 | 214 |