We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -3.61445783133 | 3.32 | 3.32 | 3.2 | 40 | 3.2 | DE |
| 4 | -0.06 | -1.84049079755 | 3.26 | 3.32 | 3.2 | 17 | 3.2285906 | DE |
| 12 | -0.24 | -6.97674418605 | 3.44 | 3.44 | 3.12 | 41 | 3.27891717 | DE |
| 26 | 0.2 | 6.66666666667 | 3 | 3.6 | 3 | 39 | 3.33675099 | DE |
| 52 | -0.3 | -8.57142857143 | 3.5 | 3.84 | 3 | 73 | 3.43350822 | DE |
| 156 | -0.26 | -7.51445086705 | 3.46 | 4.88 | 2.9 | 395 | 3.58755922 | DE |
| 260 | -0.28 | -8.04597701149 | 3.48 | 4.88 | 2.52 | 408 | 3.43209747 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1738863000 | 3.2 | -0.12 | -3.61 | 3.2 | 3.2 | 3.2 | 200 |
| 1738776600 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1738690200 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1738603800 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1738344600 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1738258200 | 3.32 | 0.12 | 3.75 | 3.32 | 3.32 | 3.32 | 32 |
| 1738171800 | 3.2 | -0.12 | -3.61 | 3.2 | 3.2 | 3.2 | 27 |
| 1738085400 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1737999000 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 38 |
| 1737739800 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1737653400 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1737567000 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1737480600 | 3.32 | 0.06 | 1.84 | 3.32 | 3.32 | 3.32 | 1 |
| 1737394200 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1737135000 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1737048600 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1736962200 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1736875800 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1736789400 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1736530200 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1736443800 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1736357400 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1736271000 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1736184600 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1735925400 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1735839000 | 3.2599999 | -0.16 | -4.68 | 3.2599999 | 3.2599999 | 3.2599999 | 317 |
| 1735666200 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 29 |
| 1735579800 | 3.42 | 0.08 | 2.40 | 3.42 | 3.42 | 3.42 | 3 |
| 1735320600 | 3.34 | 0 | 0.00 | 3.22 | 3.34 | 3.22 | 338 |
| 1735061400 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1734975000 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1734715800 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 1 |
| 1734629400 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 10 |
| 1734543000 | 3.34 | 0.12 | 3.73 | 3.34 | 3.34 | 3.34 | 8 |
| 1734456600 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1734370200 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 66 |
| 1734111000 | 3.22 | -0.1 | -3.01 | 3.22 | 3.22 | 3.22 | 25 |
| 1734024600 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1733938200 | 3.32 | -0.02 | -0.60 | 3.32 | 3.32 | 3.32 | 0 |
| 1733851800 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1733765400 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1733506200 | 3.34 | 0.12 | 3.73 | 3.34 | 3.34 | 3.34 | 40 |
| 1733419800 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1733333400 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 10 |
| 1733247000 | 3.22 | -0.06 | -1.83 | 3.22 | 3.22 | 3.22 | 10 |
| 1733160600 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1732901400 | 3.2799999 | -0.16 | -4.65 | 3.2799999 | 3.2799999 | 3.2799999 | 265 |
| 1732815000 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1732728600 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1732642200 | 3.44 | 0.22 | 6.83 | 3.44 | 3.44 | 3.44 | 54 |
| 1732555800 | 3.22 | -0.22 | -6.40 | 3.2599999 | 3.2599999 | 3.22 | 485 |
| 1732296600 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1732210200 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1732123800 | 3.44 | 0.14 | 4.24 | 3.44 | 3.44 | 3.44 | 100 |
| 1732037400 | 3.3 | 0.18 | 5.77 | 3.3 | 3.3 | 3.3 | 99 |
| 1731951000 | 3.12 | -0.32 | -9.30 | 3.12 | 3.12 | 3.12 | 1 |
| 1731691800 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 2 |
| 1731605400 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1731519000 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1731432600 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1731346200 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
