Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Delta Plus Group | ALDLT | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.20 | -0.24% | 82.40 | 21:57:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 83.60 | 82.40 | 83.60 | 82.60 |
ALDLT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.80 | 83.60 | 80.80 | 82.14 | 1,600 | -0.40 | -0.48% |
| 1 Month | 80.80 | 86.80 | 80.00 | 83.88 | 1,566 | 1.60 | 1.98% |
| 3 Months | 69.50 | 86.80 | 69.40 | 78.57 | 1,014 | 12.90 | 18.56% |
| 6 Months | 68.40 | 86.80 | 65.60 | 74.50 | 987 | 14.00 | 20.47% |
| 1 Year | 66.30 | 86.80 | 61.20 | 73.78 | 860 | 16.10 | 24.28% |
| 3 Years | 89.40 | 101.80 | 51.70 | 76.58 | 1,099 | -7.00 | -7.83% |
| 5 Years | 89.40 | 101.80 | 51.70 | 76.58 | 1,099 | -7.00 | -7.83% |
ALDLT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 82.60 | 0.40 | 0.49% | 82.60 | 82.80 | 82.00 | 200 |
| 30 Apr 2024 | 82.20 | 0.00 | 0.00% | 82.20 | 82.60 | 81.40 | 105 |
| 27 Apr 2024 | 82.20 | 0.60 | 0.74% | 81.60 | 82.20 | 80.80 | 5,321 |
| 26 Apr 2024 | 81.60 | -1.00 | -1.21% | 82.80 | 83.00 | 81.60 | 772 |
| 25 Apr 2024 | 82.60 | 0.20 | 0.24% | 84.00 | 84.00 | 82.60 | 360 |
| 24 Apr 2024 | 82.40 | -2.40 | -2.83% | 84.80 | 84.80 | 82.20 | 1,961 |
| 23 Apr 2024 | 84.80 | -0.40 | -0.47% | 84.80 | 85.00 | 84.80 | 524 |
| 20 Apr 2024 | 85.20 | -0.60 | -0.70% | 85.80 | 85.80 | 84.80 | 215 |
| 19 Apr 2024 | 85.80 | 1.00 | 1.18% | 84.80 | 85.80 | 84.40 | 1,094 |
| 18 Apr 2024 | 84.80 | 0.00 | 0.00% | 85.60 | 85.80 | 84.80 | 1,082 |
| 17 Apr 2024 | 84.80 | -0.60 | -0.70% | 85.00 | 85.00 | 84.40 | 1,532 |
| 16 Apr 2024 | 85.40 | 0.00 | 0.00% | 86.60 | 86.80 | 85.40 | 556 |
| 13 Apr 2024 | 85.40 | 0.40 | 0.47% | 85.40 | 86.40 | 85.20 | 4,339 |
| 12 Apr 2024 | 85.00 | -0.20 | -0.23% | 85.20 | 85.80 | 85.00 | 2,020 |
| 11 Apr 2024 | 85.20 | 0.60 | 0.71% | 85.80 | 86.00 | 84.60 | 2,623 |
| 10 Apr 2024 | 84.60 | 1.20 | 1.44% | 84.00 | 85.80 | 82.60 | 2,674 |
| 09 Apr 2024 | 83.40 | 2.40 | 2.96% | 81.40 | 83.40 | 81.20 | 1,969 |
| 06 Apr 2024 | 81.00 | -1.00 | -1.22% | 82.20 | 82.80 | 81.00 | 494 |
| 05 Apr 2024 | 82.00 | 2.60 | 3.27% | 80.80 | 82.00 | 80.00 | 1,920 |
| 04 Apr 2024 | 79.40 | 3.20 | 4.20% | 77.00 | 81.00 | 76.20 | 3,640 |
| 03 Apr 2024 | 76.20 | 1.60 | 2.14% | 74.00 | 76.20 | 74.00 | 951 |
