Drone Volt Historical Data - ALDRV | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
Drone Volt (ALDRV)
Drone Volt (ALDRV) Historical

Drone Volt (ALDRV)

0.302

-0.003

( -0.98% )

Updated: 20:16:51

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.068	-18.3783783784	0.37	0.37	0.302	217298	0.32985013	DE
4	-0.063	-17.2602739726	0.365	0.54	0.302	239545	0.41759732	DE
12	0.2979	7265.85365854	0.0041	0.54	0.0034	2729595	0.0178439	DE
26	0.2956	4618.75	0.0064	0.54	0.0034	5924169	0.00741445	DE
52	0.2924	3045.83333333	0.0096	0.54	0.0034	6882678	0.00775008	DE
156	0.2372	366.049382716	0.0648	0.54	0.0034	13008171	0.02150654	DE
260	0.196	184.905660377	0.106	0.54	0.0034	9788481	0.05722642	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737567000	0.3032	0	0.00	0.3032	0.3032	0.3032	0
1737480600	0.3032	-0.0068	-2.19	0.302	0.3079	0.302	85464
1737394200	0.31	-0.0098	-3.06	0.31	0.3189	0.307	135170
1737135000	0.3197999	-0.0302	-8.63	0.33	0.3358	0.302	268464
1737048600	0.35	-0.038	-9.79	0.37	0.37	0.34	380095
1736962200	0.388	-0.062	-13.78	0.45	0.45	0.37	650359
1736875800	0.45	-0.0164	-3.52	0.474	0.496	0.4421	314830
1736789400	0.4664	0.0184	4.11	0.461	0.5	0.46	201070
1736530200	0.448	-0.0505	-10.13	0.5197	0.5198	0.4301	364949
1736443800	0.4985	0.0315	6.75	0.4699	0.54	0.445	711258
1736357400	0.467	0.092	24.53	0.387	0.467	0.3752	556020
1736271000	0.375	0.0093	2.54	0.3602	0.3869	0.36	73510
1736184600	0.3657	-0.0042	-1.14	0.35	0.3659	0.35	39729
1735925400	0.3699	0.0022	0.60	0.37	0.371	0.358	30352
1735839000	0.3677	0.0031	0.85	0.3646	0.37	0.3501	36233
1735666200	0.3646	-0.0009	-0.25	0.3655	0.3699	0.35	92573
1735579800	0.3655	0.0058	1.61	0.35	0.375	0.35	69847
1735320600	0.3597	-0.0083	-2.26	0.365	0.3679	0.3521	62338
1735061400	0.368	0.0095	2.65	0.35	0.37	0.35	25854
1734975000	0.3585	-0.0115	-3.11	0.382	0.382	0.3511	77710
1734715800	0.37	-0.004	-1.07	0.374	0.374	0.3602	45232
1734629400	0.374	-0.006	-1.58	0.3896	0.3896	0.37	83274
1734543000	0.38	0.0368	10.72	0.3434	0.38	0.3434	149412
1734456600	0.3432	-0.0148	-4.13	0.3523	0.36	0.343	30010
1734370200	0.358	-0.0105	-2.85	0.3528	0.36	0.3528	38545
1734111000	0.3685	0.0035	0.96	0.36	0.3686	0.3528	66913
1734024600	0.365	0.006	1.67	0.36	0.3686	0.3521	75515
1733938200	0.359	0.0154	4.48	0.3595999	0.36	0.3503	57635
1733851800	0.3436	0	0.00	0.3436	0.3436	0.3436	0
1733765400	0.3436	0.0005	0.15	0.3449999	0.35	0.3431	32168
1733506200	0.3431	-0.0119	-3.35	0.356	0.3599	0.3431	46282
1733419800	0.355	-0.0138	-3.74	0.367	0.368	0.343	61573
1733333400	0.3688	0.0095	2.64	0.34	0.3689	0.34	91895
1733247000	0.3593	0.0293	8.88	0.32	0.36	0.31	109232
1733160600	0.33	0.3262	8,584.21	0.38	0.395	0.31	114278
1732901400	0.0038	0.0001	2.70	0.0039	0.0039	0.0037	10760993
1732815000	0.0037	0.0002	5.71	0.0037	0.0039	0.0036	21940722
1732728600	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1732642200	0.0035	-0.0001	-2.78	0.0036	0.0036	0.0034	5739468
1732555800	0.0036	0.0001	2.86	0.0035	0.0037	0.0035	6290809
1732296600	0.0035	0	0.00	0.0037	0.0037	0.0035	7251934
1732210200	0.0035	-0.0002	-5.41	0.0037	0.0037	0.0035	5412592
1732123800	0.0037	-0.0001	-2.63	0.0038	0.0038	0.0036	5840262
1732037400	0.0038	0.0002	5.56	0.0036	0.0038	0.0036	4363108
1731951000	0.0036	0	0.00	0.0036	0.0037	0.0036	2433901
1731691800	0.0036	-0.0001	-2.70	0.0037	0.0038	0.0036	8255125
1731605400	0.0037	0	0.00	0.0037	0.0038	0.0035	14037664
1731519000	0.0037	0	0.00	0.0037	0.0038	0.0036	5472922
1731432600	0.0037	-0.0002	-5.13	0.0038	0.0039	0.0037	2419734
1731346200	0.0039	0	0.00	0.0039	0.0039	0.0038	2783886
1731087000	0.0039	0.0001	2.63	0.0039	0.0039	0.0038	2073772
1731000600	0.0038	-0.0001	-2.56	0.0039	0.0039	0.0037	5879129
1730914200	0.0039	-0.0001	-2.50	0.0039	0.004	0.0038	4299796
1730827800	0.004	0.0001	2.56	0.0039	0.004	0.0038	4292534
1730741400	0.0039	-0.0001	-2.50	0.0039	0.004	0.0038	13172057
1730482200	0.004	0.0001	2.56	0.0039	0.004	0.0039	3215165
1730395800	0.0039	-0.0002	-4.88	0.0041	0.0041	0.0039	6284756
1730309400	0.0041	0.0001	2.50	0.0041	0.0041	0.0039	3837955
1730223000	0.004	0	0.00	0.004	0.0041	0.004	3228092
1730136600	0.004	0	0.00	0.004	0.0041	0.0039	3559746
1729873800	0.004	0.0001	2.56	0.004	0.0041	0.0039	5217459
1729787400	0.0039	-0.0001	-2.50	0.0041	0.0041	0.0039	4513507
1729701000	0.004	0	0.00	0.004	0.0041	0.004	5804897

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions